38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 14,310 | 52週安値 | 10,290 | ||
---|---|---|---|---|---|
年初来高値 | 14,310 | 年初来安値 | 12,055 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12,465 | 12,590 | 12,260 | 12,295 | -125 | -1.0 | 243,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
12,100 | -1.8 | 12,080 | 324,900 | 7,800 | 55,700 | 7.14 | |
12,320 | +3.3 | 12,193 | 231,300 | 7,900 | 51,500 | 6.52 | |
11,930 | +2.1 | 11,718 | 185,500 | 7,300 | 56,100 | 7.68 | |
11,690 | -1.4 | 11,754 | 149,000 | 7,200 | 57,300 | 7.96 | |
11,860 | +2.4 | 11,950 | 151,900 | 7,400 | 59,600 | 8.05 | |
11,580 | -3.9 | 11,539 | 271,800 | 7,700 | 55,800 | 7.25 | |
12,050 | -4.7 | 12,421 | 249,300 | 9,600 | 59,000 | 6.15 | |
12,650 | -1.4 | 12,714 | 205,900 | 11,300 | 50,900 | 4.50 | |
12,830 | +2.3 | 12,788 | 280,600 | 11,900 | 49,000 | 4.12 | |
12,540 | +2.6 | 12,542 | 264,200 | 12,900 | 50,200 | 3.89 | |
12,220 | +5.4 | 11,942 | 218,800 | 13,000 | 57,900 | 4.45 | |
11,590 | +2.0 | 11,615 | 177,100 | 10,700 | 64,700 | 6.05 | |
11,360 | -6.0 | 11,737 | 320,500 | 11,900 | 68,300 | 5.74 | |
12,090 | +4.9 | 11,787 | 171,000 | 15,900 | 57,600 | 3.62 | |
11,530 | -0.2 | 11,597 | 209,500 | 12,200 | 64,500 | 5.29 | |
11,550 | +2.3 | 11,473 | 192,600 | 12,400 | 63,000 | 5.08 | |
11,290 | +3.0 | 11,249 | 175,600 | 15,600 | 62,900 | 4.03 | |
10,960 | -0.6 | 10,937 | 181,800 | 15,700 | 64,600 | 4.11 | |
11,030 | -0.1 | 11,151 | 204,500 | 15,900 | 66,800 | 4.20 | |
11,040 | -1.4 | 11,099 | 256,900 | 17,200 | 69,300 | 4.03 | |
11,200 | +3.0 | 11,280 | 368,600 | 20,400 | 63,100 | 3.09 | |
10,870 | +5.0 | 10,690 | 428,400 | 19,500 | 44,400 | 2.28 | |
10,350 | +2.0 | 10,368 | 412,900 | 19,600 | 40,400 | 2.06 | |
10,150 | +1.0 | 10,006 | 330,500 | 26,300 | 41,900 | 1.59 | |
10,050 | -1.2 | 10,211 | 251,800 | 51,400 | 42,700 | 0.83 | |
10,170 | +4.6 | 10,125 | 361,600 | 52,500 | 41,800 | 0.80 | |
9,720 | +0.2 | 9,806 | 323,100 | 51,900 | 53,900 | 1.04 | |
9,700 | -2.2 | 9,821 | 124,100 | - | - | - | |
9,920 | +2.2 | 9,750 | 194,400 | 55,000 | 39,100 | 0.71 | |
9,710 | +2.4 | 9,612 | 212,300 | 53,900 | 45,100 | 0.84 |