38,596.47 | -36.55 | 158.99 | +0.07 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.05% | 0.77% | -0.24% |
52週高値 | 3,310.0 | 52週安値 | 2,116.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,310.0 | 年初来安値 | 2,403.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,061.0 | 3,132.0 | 3,000.0 | 3,100.0 | +37.0 | +1.2 | 38,790,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,358.0 | -2.2 | 1,410 | 76,058,410 | 43,460,700 | 86,412,200 | 1.99 | |
1,389.0 | +3.3 | 1,356 | 51,274,850 | 45,051,900 | 84,873,900 | 1.88 | |
1,345.0 | +10.8 | 1,317 | 72,408,920 | 40,599,500 | 89,739,300 | 2.21 | |
1,214.0 | +1.0 | 1,218 | 49,962,230 | 34,246,200 | 106,742,700 | 3.12 | |
1,202.0 | -2.0 | 1,217 | 41,264,090 | 33,001,800 | 105,775,600 | 3.21 | |
1,226.0 | +1.2 | 1,208 | 22,255,650 | - | - | - | |
1,212.0 | +0.1 | 1,239 | 44,042,020 | 33,140,300 | 101,546,800 | 3.06 | |
1,211.0 | -0.3 | 1,205 | 47,862,250 | 34,446,400 | 105,392,800 | 3.06 | |
1,215.0 | -4.3 | 1,236 | 60,930,980 | 37,927,700 | 101,752,900 | 2.68 | |
1,270.0 | +8.5 | 1,229 | 61,718,370 | 44,156,000 | 90,499,200 | 2.05 | |
1,171.0 | -13.6 | 1,225 | 75,788,700 | 41,332,900 | 95,451,700 | 2.31 | |
1,356.0 | +10.9 | 1,290 | 115,260,400 | 72,578,400 | 92,131,800 | 1.27 | |
1,223.0 | +8.7 | 1,164 | 124,738,500 | 71,683,400 | 96,428,100 | 1.35 | |
1,125.0 | -17.9 | 1,185 | 172,998,800 | 56,306,300 | 107,414,100 | 1.91 | |
1,370.0 | -7.2 | 1,426 | 84,369,390 | 31,735,300 | 110,901,200 | 3.49 | |
1,476.0 | -7.2 | 1,513 | 65,293,420 | 28,778,400 | 98,601,800 | 3.43 | |
1,591.0 | -1.2 | 1,593 | 35,199,060 | 28,466,300 | 101,462,800 | 3.56 | |
1,610.0 | -2.2 | 1,623 | 30,106,950 | 27,628,600 | 97,822,400 | 3.54 | |
1,646.0 | +1.3 | 1,635 | 42,857,080 | 29,692,800 | 87,794,100 | 2.96 | |
1,625.0 | -0.9 | 1,621 | 37,532,380 | 29,771,400 | 94,190,900 | 3.16 | |
1,640.0 | -1.0 | 1,652 | 26,477,660 | 29,057,500 | 93,487,100 | 3.22 | |
1,656.0 | -1.0 | 1,655 | 27,871,050 | 30,186,100 | 88,682,000 | 2.94 | |
1,672.0 | -0.7 | 1,672 | 43,190,860 | 30,636,900 | 78,799,200 | 2.57 | |
1,683.0 | -0.4 | 1,683 | 5,538,270 | - | - | - | |
1,690.0 | -0.1 | 1,682 | 26,216,600 | 31,805,600 | 75,930,700 | 2.39 | |
1,692.0 | -0.9 | 1,703 | 38,375,620 | 34,118,000 | 79,108,200 | 2.32 | |
1,707.0 | +0.1 | 1,695 | 56,458,070 | 36,365,700 | 74,287,300 | 2.04 | |
1,706.0 | +0.8 | 1,693 | 33,640,700 | 31,931,900 | 70,298,900 | 2.20 | |
1,692.0 | +0.2 | 1,699 | 29,926,010 | 32,787,500 | 73,281,900 | 2.24 | |
1,688.0 | -1.2 | 1,692 | 34,776,760 | 32,976,100 | 73,931,900 | 2.24 |