![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.54 | +0.63 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.40% | 0.77% | -0.24% |
52週高値 | 3,310.0 | 52週安値 | 2,116.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,310.0 | 年初来安値 | 2,403.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,061.0 | 3,132.0 | 3,000.0 | 3,100.0 | +37.0 | +1.2 | 38,790,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,421.0 | +8.7 | 1,374 | 60,531,900 | 1,793,500 | 4,321,700 | 2.41 | |
1,307.5 | +0.3 | 1,307 | 22,008,500 | 1,059,500 | 5,855,600 | 5.53 | |
1,303.5 | -1.0 | 1,307 | 40,796,000 | 1,029,900 | 6,954,800 | 6.75 | |
1,317.0 | -1.1 | 1,327 | 36,273,300 | 1,011,800 | 6,006,100 | 5.94 | |
1,331.0 | -0.6 | 1,319 | 42,267,600 | 1,223,800 | 5,872,100 | 4.80 | |
1,339.0 | -2.9 | 1,341 | 53,391,900 | 1,079,400 | 5,136,900 | 4.76 | |
1,379.0 | -2.5 | 1,406 | 48,157,900 | 1,162,700 | 4,117,600 | 3.54 | |
1,414.5 | +2.2 | 1,405 | 43,182,200 | 1,714,600 | 3,164,200 | 1.85 | |
1,384.0 | +3.2 | 1,408 | 60,133,200 | 2,349,400 | 3,248,400 | 1.38 | |
1,341.0 | +4.6 | 1,329 | 33,953,800 | 2,817,100 | 3,149,900 | 1.12 | |
1,281.5 | -3.1 | 1,286 | 32,386,700 | 3,287,100 | 4,177,100 | 1.27 | |
1,322.0 | +2.0 | 1,307 | 26,667,800 | 3,325,100 | 3,579,000 | 1.08 | |
1,296.0 | -2.6 | 1,305 | 28,814,900 | 3,384,600 | 3,764,400 | 1.11 | |
1,331.0 | +1.2 | 1,338 | 34,954,300 | 3,428,100 | 2,970,500 | 0.87 | |
1,315.0 | -5.1 | 1,349 | 39,874,410 | 1,228,600 | 2,838,300 | 2.31 | |
1,385.0 | -0.8 | 1,379 | 23,971,540 | 8,651,800 | 25,092,100 | 2.90 | |
1,396.0 | -1.4 | 1,400 | 39,614,150 | 5,484,700 | 32,676,700 | 5.96 | |
1,416.0 | -1.3 | 1,406 | 47,970,820 | 9,113,500 | 38,045,600 | 4.17 | |
1,435.0 | -0.5 | 1,440 | 38,415,710 | 13,734,600 | 38,925,800 | 2.83 | |
1,442.0 | +2.3 | 1,443 | 46,545,530 | 39,655,400 | 42,039,800 | 1.06 | |
1,410.0 | -1.9 | 1,418 | 30,779,630 | 41,558,400 | 53,595,400 | 1.29 | |
1,438.0 | +8.2 | 1,420 | 50,805,950 | 43,523,000 | 52,842,400 | 1.21 | |
1,329.0 | +4.2 | 1,329 | 43,447,540 | 37,702,100 | 69,029,400 | 1.83 | |
1,276.0 | -7.3 | 1,359 | 60,921,630 | 38,747,500 | 74,292,100 | 1.92 | |
1,377.0 | +1.1 | 1,373 | 27,140,470 | 38,730,600 | 69,683,100 | 1.80 | |
1,362.0 | +4.8 | 1,359 | 41,557,800 | 38,201,100 | 71,486,600 | 1.87 | |
1,300.0 | -2.3 | 1,329 | 36,694,380 | 39,172,400 | 84,157,200 | 2.15 | |
1,331.0 | -0.5 | 1,323 | 40,603,040 | 38,968,800 | 84,018,700 | 2.16 | |
1,338.0 | -1.3 | 1,343 | 37,835,230 | 40,261,700 | 86,953,300 | 2.16 | |
1,356.0 | -0.1 | 1,365 | 50,313,440 | 40,940,800 | 85,264,700 | 2.08 |