38,593.70 | -509.52 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.30% | 0.17% | -1.53% | -1.33% |
52週高値 | 3,236.0 | 52週安値 | 2,026.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,236.0 | 年初来安値 | 2,403.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,160.0 | 3,236.0 | 3,092.0 | 3,147.0 | +13.0 | +0.4 | 55,434,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,134.0 | +2.2 | 3,080 | 65,036,500 | 871,000 | 10,662,100 | 12.24 | |
3,067.0 | +2.0 | 3,021 | 36,276,000 | 796,900 | 11,754,100 | 14.75 | |
3,008.0 | +0.3 | 3,013 | 34,902,700 | 677,200 | 12,807,000 | 18.91 | |
2,998.0 | +1.9 | 3,014 | 49,662,400 | 696,400 | 12,889,700 | 18.51 | |
2,942.0 | -3.2 | 2,972 | 47,197,800 | 708,600 | 13,570,900 | 19.15 | |
3,040.0 | +3.6 | 3,005 | 46,712,500 | 909,300 | 13,231,000 | 14.55 | |
2,933.5 | -3.7 | 2,944 | 53,315,400 | 556,200 | 14,540,200 | 26.14 | |
3,046.0 | -1.7 | 3,042 | 65,423,600 | 731,500 | 12,936,400 | 17.68 | |
3,099.0 | +6.5 | 3,006 | 75,621,600 | 1,095,000 | 14,855,000 | 13.57 | |
2,910.0 | -7.6 | 2,963 | 92,565,500 | 1,002,400 | 14,688,700 | 14.65 | |
3,150.0 | +11.0 | 2,981 | 100,992,500 | 1,473,800 | 10,915,900 | 7.41 | |
2,838.5 | +3.7 | 2,790 | 79,414,000 | 1,144,400 | 10,532,600 | 9.20 | |
2,738.5 | +0.5 | 2,739 | 47,724,400 | 984,300 | 10,839,300 | 11.01 | |
2,725.5 | +2.4 | 2,697 | 47,377,500 | 1,086,100 | 10,064,800 | 9.27 | |
2,660.5 | -1.0 | 2,726 | 77,396,500 | 1,078,600 | 10,400,300 | 9.64 | |
2,686.5 | +2.9 | 2,665 | 57,822,900 | 1,129,800 | 9,440,900 | 8.36 | |
2,610.0 | +2.6 | 2,630 | 76,985,300 | 972,500 | 9,820,300 | 10.10 | |
2,543.5 | +1.0 | 2,549 | 46,583,600 | 758,500 | 9,258,500 | 12.21 | |
2,518.5 | -1.2 | 2,532 | 46,411,200 | 792,100 | 9,546,400 | 12.05 | |
2,548.0 | +5.6 | 2,489 | 23,962,000 | - | - | - | |
2,412.5 | +1.2 | 2,389 | 38,481,000 | 574,900 | 11,087,100 | 19.29 | |
2,383.5 | -0.3 | 2,349 | 57,673,800 | 562,900 | 11,493,600 | 20.42 | |
2,390.5 | -3.3 | 2,456 | 60,294,900 | 642,000 | 11,424,200 | 17.79 | |
2,473.0 | -2.1 | 2,465 | 55,363,400 | 1,233,600 | 10,426,900 | 8.45 | |
2,525.0 | -0.3 | 2,526 | 53,787,500 | 1,095,400 | 10,025,000 | 9.15 | |
2,532.5 | -0.0 | 2,548 | 32,301,900 | 881,000 | 9,529,300 | 10.82 | |
2,533.0 | +3.5 | 2,512 | 66,673,900 | 937,800 | 9,719,100 | 10.36 | |
2,448.5 | -6.9 | 2,460 | 80,965,600 | 745,300 | 9,882,600 | 13.26 | |
2,631.0 | +3.1 | 2,567 | 86,378,300 | 1,032,000 | 7,104,000 | 6.88 |