米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 51,939.89 | +822.63 | 157.84 | -0.05 | 49,504.07 | +237.96 | － | － |
| 1.61% | -0.04% | 0.48% | －% | ||||
- トップ
- みずほＦＧ(8411)
- 時系列
みずほフィナンシャルグループ(8411) 信用残時系列
| 52週高値 | 6,188 | 52週安値 | 2,688 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 6,188 | 昨年来安値 | 2,688 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,780 | 6,290 | 5,775 | 6,195 | +495 | +8.68 | 50,919,000 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5,700 | +0.58 | 5,705 | 10,337,200 | － | － | － | |
| 5,667 | +0.73 | 5,728 | 26,591,800 | 1,340,400 | 7,246,000 | 5.41 | |
| 5,626 | -1.66 | 5,704 | 49,699,800 | 1,295,100 | 6,980,000 | 5.39 | |
| 5,721 | +1.02 | 5,659 | 42,453,900 | 1,481,000 | 5,568,700 | 3.76 | |
| 5,663 | +3.47 | 5,591 | 44,861,500 | 1,493,200 | 5,789,300 | 3.88 | |
| 5,473 | +6.00 | 5,397 | 37,725,000 | 1,539,100 | 5,594,500 | 3.63 | |
| 5,163 | -2.58 | 5,180 | 52,773,300 | 1,138,100 | 6,547,300 | 5.75 | |
| 5,300 | +5.03 | 5,197 | 41,966,700 | 1,402,700 | 6,008,900 | 4.28 | |
| 5,046 | -2.00 | 5,047 | 36,827,400 | 1,219,900 | 6,275,400 | 5.14 | |
| 5,149 | +5.40 | 5,056 | 53,290,100 | 1,314,500 | 5,605,300 | 4.26 | |
| 4,885 | +6.92 | 4,863 | 41,482,500 | 1,160,500 | 6,652,000 | 5.73 | |
| 4,569 | -3.93 | 4,655 | 32,314,700 | 1,059,100 | 8,474,400 | 8.00 | |
| 4,756 | -0.92 | 4,801 | 42,726,300 | 751,900 | 7,324,600 | 9.74 | |
| 4,800 | -5.60 | 4,861 | 40,279,800 | 822,500 | 7,161,300 | 8.71 | |
| 5,085 | +4.98 | 5,025 | 42,397,200 | 1,600,000 | 5,337,500 | 3.34 | |
| 4,844 | -0.35 | 4,808 | 33,342,900 | 1,115,300 | 5,992,800 | 5.37 | |
| 4,861 | +0.04 | 4,857 | 43,067,400 | 1,191,400 | 5,774,100 | 4.85 | |
| 4,859 | -0.74 | 4,781 | 43,650,200 | 1,249,200 | 5,799,700 | 4.64 | |
| 4,895 | +1.62 | 4,856 | 50,646,500 | 1,434,200 | 5,418,200 | 3.78 | |
| 4,817 | -2.88 | 4,824 | 37,861,900 | 1,413,700 | 5,861,200 | 4.15 | |
| 4,960 | +9.03 | 4,773 | 52,522,200 | 2,013,800 | 4,795,100 | 2.38 | |
| 4,549 | +2.18 | 4,427 | 51,633,800 | 1,826,200 | 5,692,400 | 3.12 | |
| 4,452 | -1.83 | 4,420 | 42,195,400 | 1,900,400 | 6,476,400 | 3.41 | |
| 4,535 | +9.91 | 4,425 | 57,114,600 | 2,228,700 | 5,750,700 | 2.58 | |
| 4,126 | +1.05 | 4,085 | 42,531,100 | 1,520,700 | 7,057,900 | 4.64 | |
| 4,083 | +0.69 | 3,999 | 47,548,600 | 1,950,600 | 7,546,700 | 3.87 | |
| 4,055 | +2.04 | 4,008 | 46,178,500 | 1,242,400 | 7,831,800 | 6.30 | |
| 3,974 | +0.97 | 3,967 | 43,805,600 | 1,145,400 | 8,927,500 | 7.79 | |
| 3,936 | +1.05 | 3,945 | 39,181,400 | 1,111,000 | 8,938,500 | 8.05 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
