52週高値 | 3,550 | 52週安値 | 1,764 | ||
---|---|---|---|---|---|
年初来高値 | 3,550 | 年初来安値 | 2,363 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,275 | 3,315 | 3,185 | 3,265 | -15 | -0.5 | 244,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,486 | -1.7 | 1,507 | 241,000 | 19,800 | 62,900 | 3.18 | |
1,512 | -1.4 | 1,512 | 351,000 | 38,100 | 58,500 | 1.54 | |
1,534 | -2.8 | 1,551 | 406,400 | 76,200 | 54,200 | 0.71 | |
1,579 | -0.5 | 1,556 | 343,400 | 146,700 | 49,300 | 0.34 | |
1,587 | -5.5 | 1,608 | 367,600 | 163,100 | 43,600 | 0.27 | |
1,680 | -0.7 | 1,689 | 234,200 | 163,300 | 28,700 | 0.18 | |
1,691 | -0.5 | 1,689 | 222,500 | 166,000 | 28,000 | 0.17 | |
1,699 | -0.4 | 1,707 | 294,700 | 168,500 | 27,400 | 0.16 | |
1,706 | +2.9 | 1,688 | 227,100 | 172,800 | 31,100 | 0.18 | |
1,658 | -3.4 | 1,676 | 246,100 | 176,200 | 35,600 | 0.20 | |
1,716 | -1.9 | 1,735 | 215,900 | 150,300 | 28,500 | 0.19 | |
1,749 | -3.4 | 1,784 | 164,100 | 126,900 | 28,000 | 0.22 | |
1,810 | +0.5 | 1,831 | 256,100 | 126,600 | 26,200 | 0.21 | |
1,801 | -1.3 | 1,829 | 299,500 | 134,800 | 19,200 | 0.14 | |
1,824 | +0.2 | 1,808 | 211,500 | 142,300 | 16,700 | 0.12 | |
1,821 | +2.4 | 1,814 | 260,100 | 99,400 | 19,000 | 0.19 | |
1,778 | +0.3 | 1,790 | 256,200 | 42,700 | 17,900 | 0.42 | |
1,772 | -0.4 | 1,783 | 196,100 | 31,000 | 14,900 | 0.48 | |
1,779 | -0.4 | 1,792 | 159,700 | 28,200 | 14,700 | 0.52 | |
1,786 | -4.7 | 1,827 | 205,400 | 28,800 | 16,800 | 0.58 | |
1,874 | +7.6 | 1,781 | 339,000 | 67,300 | 15,200 | 0.23 | |
1,741 | +2.9 | 1,769 | 180,000 | 105,100 | 14,600 | 0.14 | |
1,692 | -8.0 | 1,801 | 202,800 | 106,700 | 17,300 | 0.16 | |
1,839 | -0.6 | 1,861 | 110,800 | 109,200 | 13,800 | 0.13 | |
1,850 | +5.6 | 1,820 | 204,500 | 103,300 | 13,300 | 0.13 | |
1,752 | -6.7 | 1,835 | 189,300 | 53,500 | 17,500 | 0.33 | |
1,878 | -3.7 | 1,905 | 187,700 | 33,500 | 12,700 | 0.38 | |
1,951 | +0.9 | 1,943 | 138,400 | 34,000 | 8,800 | 0.26 | |
1,934 | -0.7 | 1,968 | 190,300 | 33,200 | 9,100 | 0.27 | |
1,947 | -2.7 | 1,998 | 206,300 | 36,000 | 9,400 | 0.26 |