52週高値 | 3,075 | 52週安値 | 1,733 | ||
---|---|---|---|---|---|
年初来高値 | 3,075 | 年初来安値 | 2,363 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,869 | 2,963 | 2,820 | 2,896 | +78 | +2.8 | 219,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,206 | +2.1 | 2,197 | 167,000 | 22,500 | 12,100 | 0.54 | |
2,161 | +11.2 | 2,107 | 273,400 | 21,800 | 15,900 | 0.73 | |
1,943 | -3.0 | 1,943 | 129,000 | 21,100 | 19,800 | 0.94 | |
2,004 | +0.8 | 1,953 | 154,700 | 20,100 | 20,000 | 1.00 | |
1,989 | -0.1 | 1,992 | 110,100 | 20,500 | 21,500 | 1.05 | |
1,990 | +2.4 | 1,953 | 101,600 | 20,200 | 21,800 | 1.08 | |
1,944 | -5.9 | 1,965 | 203,300 | 21,000 | 22,600 | 1.08 | |
2,065 | -5.5 | 2,145 | 168,000 | 21,300 | 21,200 | 1.00 | |
2,185 | -0.7 | 2,169 | 129,700 | 21,000 | 14,500 | 0.69 | |
2,201 | -4.2 | 2,233 | 146,300 | 21,100 | 13,600 | 0.64 | |
2,297 | +0.1 | 2,261 | 157,300 | 22,800 | 12,300 | 0.54 | |
2,294 | +6.4 | 2,235 | 190,600 | 26,300 | 12,900 | 0.49 | |
2,156 | -1.5 | 2,141 | 170,300 | 22,400 | 19,400 | 0.87 | |
2,189 | -6.5 | 2,282 | 177,800 | 22,100 | 17,300 | 0.78 | |
2,340 | +0.6 | 2,332 | 164,600 | 23,900 | 14,700 | 0.62 | |
2,325 | +5.1 | 2,253 | 127,200 | 23,900 | 17,700 | 0.74 | |
2,212 | +0.1 | 2,214 | 119,100 | 24,000 | 17,900 | 0.75 | |
2,209 | +1.2 | 2,185 | 75,600 | 28,500 | 18,500 | 0.65 | |
2,182 | +1.0 | 2,146 | 130,000 | 28,600 | 19,500 | 0.68 | |
2,160 | -6.7 | 2,208 | 160,300 | 26,400 | 20,900 | 0.79 | |
2,314 | -0.0 | 2,314 | 79,700 | 19,500 | 17,600 | 0.90 | |
2,315 | +1.0 | 2,341 | 157,300 | 20,100 | 19,300 | 0.96 | |
2,293 | -2.2 | 2,287 | 130,900 | 21,400 | 24,900 | 1.16 | |
2,344 | +2.3 | 2,336 | 194,100 | 20,400 | 23,400 | 1.15 | |
2,292 | -4.3 | 2,371 | 397,300 | 20,200 | 26,600 | 1.32 | |
2,394 | +3.9 | 2,369 | 248,900 | 75,800 | 33,800 | 0.45 | |
2,305 | -1.2 | 2,313 | 382,200 | 81,600 | 40,800 | 0.50 | |
2,334 | -4.6 | 2,407 | 283,400 | 28,900 | 29,100 | 1.01 | |
2,446 | +1.3 | 2,432 | 157,200 | 27,500 | 25,500 | 0.93 | |
2,415 | -1.1 | 2,464 | 147,000 | 24,900 | 26,000 | 1.04 |