52週高値 | 3,550 | 52週安値 | 2,282 | ||
---|---|---|---|---|---|
年初来高値 | 3,550 | 年初来安値 | 2,363 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,505 | 2,547 | 2,428 | 2,517 | +15 | +0.6 | 310,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,576 | -4.2 | 1,615 | 334,700 | 20,300 | 98,600 | 4.86 | |
1,645 | -9.4 | 1,735 | 377,900 | 11,700 | 51,300 | 4.38 | |
1,816 | -2.4 | 1,819 | 551,100 | 44,700 | 41,800 | 0.94 | |
1,860 | +6.8 | 1,824 | 512,500 | 31,000 | 89,500 | 2.89 | |
1,741 | +6.5 | 1,711 | 433,900 | 22,500 | 129,400 | 5.75 | |
1,634 | +4.8 | 1,599 | 464,600 | 18,300 | 139,000 | 7.60 | |
1,559 | -2.2 | 1,592 | 395,100 | 13,100 | 119,300 | 9.11 | |
1,594 | +1.1 | 1,593 | 288,600 | 10,200 | 105,300 | 10.32 | |
1,576 | +2.1 | 1,574 | 291,100 | 11,000 | 117,500 | 10.68 | |
1,544 | +3.7 | 1,511 | 316,900 | 10,700 | 121,100 | 11.32 | |
1,489 | +1.2 | 1,492 | 225,100 | 16,400 | 75,600 | 4.61 | |
1,472 | -1.1 | 1,486 | 257,500 | 16,000 | 74,100 | 4.63 | |
1,488 | -1.9 | 1,496 | 355,100 | 17,000 | 70,600 | 4.15 | |
1,517 | +2.1 | 1,479 | 340,000 | 19,000 | 68,200 | 3.59 | |
1,486 | -1.7 | 1,507 | 241,000 | 19,800 | 62,900 | 3.18 | |
1,512 | -1.4 | 1,512 | 351,000 | 38,100 | 58,500 | 1.54 | |
1,534 | -2.8 | 1,551 | 406,400 | 76,200 | 54,200 | 0.71 | |
1,579 | -0.5 | 1,556 | 343,400 | 146,700 | 49,300 | 0.34 | |
1,587 | -5.5 | 1,608 | 367,600 | 163,100 | 43,600 | 0.27 | |
1,680 | -0.7 | 1,689 | 234,200 | 163,300 | 28,700 | 0.18 | |
1,691 | -0.5 | 1,689 | 222,500 | 166,000 | 28,000 | 0.17 | |
1,699 | -0.4 | 1,707 | 294,700 | 168,500 | 27,400 | 0.16 | |
1,706 | +2.9 | 1,688 | 227,100 | 172,800 | 31,100 | 0.18 | |
1,658 | -3.4 | 1,676 | 246,100 | 176,200 | 35,600 | 0.20 | |
1,716 | -1.9 | 1,735 | 215,900 | 150,300 | 28,500 | 0.19 | |
1,749 | -3.4 | 1,784 | 164,100 | 126,900 | 28,000 | 0.22 | |
1,810 | +0.5 | 1,831 | 256,100 | 126,600 | 26,200 | 0.21 | |
1,801 | -1.3 | 1,829 | 299,500 | 134,800 | 19,200 | 0.14 | |
1,824 | +0.2 | 1,808 | 211,500 | 142,300 | 16,700 | 0.12 | |
1,821 | +2.4 | 1,814 | 260,100 | 99,400 | 19,000 | 0.19 |