52週高値 | 3,075 | 52週安値 | 1,733 | ||
---|---|---|---|---|---|
年初来高値 | 3,075 | 年初来安値 | 2,363 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,869 | 2,963 | 2,820 | 2,896 | +78 | +2.8 | 219,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,622 | -2.3 | 2,670 | 526,400 | 13,000 | 113,900 | 8.76 | |
2,684 | +4.6 | 2,629 | 487,100 | 11,600 | 126,800 | 10.93 | |
2,565 | +10.4 | 2,518 | 663,700 | 9,400 | 129,600 | 13.79 | |
2,324 | +3.0 | 2,315 | 400,300 | 6,900 | 110,100 | 15.96 | |
2,256 | +3.7 | 2,231 | 227,000 | 7,400 | 104,400 | 14.11 | |
2,176 | +1.3 | 2,172 | 182,600 | 5,600 | 88,500 | 15.80 | |
2,148 | -1.5 | 2,190 | 307,200 | 5,800 | 84,200 | 14.52 | |
2,180 | +2.3 | 2,151 | 263,900 | 5,000 | 98,100 | 19.62 | |
2,130 | +0.6 | 2,111 | 541,900 | 17,700 | 105,300 | 5.95 | |
2,117 | +6.1 | 2,052 | 429,800 | 3,500 | 106,800 | 30.51 | |
1,995 | +3.7 | 1,989 | 334,500 | 2,400 | 116,000 | 48.33 | |
1,924 | -0.3 | 1,936 | 371,500 | 1,900 | 120,800 | 63.58 | |
1,929 | +4.2 | 1,910 | 612,300 | 1,100 | 115,400 | 104 | |
1,851 | +0.9 | 1,841 | 263,600 | 1,100 | 91,800 | 83.45 | |
1,834 | +3.6 | 1,813 | 349,300 | 2,100 | 93,000 | 44.29 | |
1,770 | +1.4 | 1,760 | 464,900 | 2,800 | 127,700 | 45.61 | |
1,745 | -1.5 | 1,759 | 526,200 | 2,400 | 139,000 | 57.92 | |
1,771 | -0.9 | 1,764 | 296,700 | 2,800 | 101,700 | 36.32 | |
1,787 | -2.8 | 1,817 | 259,900 | 5,100 | 90,100 | 17.67 | |
1,838 | +0.1 | 1,844 | 300,300 | 5,900 | 76,500 | 12.97 | |
1,837 | -1.6 | 1,833 | 292,300 | 4,400 | 81,000 | 18.41 | |
1,867 | +0.4 | 1,866 | 82,000 | - | - | - | |
1,860 | -0.8 | 1,848 | 314,600 | 5,600 | 78,400 | 14.00 | |
1,875 | +3.0 | 1,867 | 262,500 | 5,300 | 74,300 | 14.02 | |
1,820 | -1.1 | 1,829 | 282,300 | 4,400 | 80,600 | 18.32 | |
1,840 | +0.2 | 1,860 | 342,600 | 6,000 | 93,600 | 15.60 | |
1,837 | -0.2 | 1,862 | 406,000 | 6,800 | 83,800 | 12.32 | |
1,840 | -1.2 | 1,841 | 350,900 | 30,400 | 77,000 | 2.53 | |
1,862 | -7.0 | 1,838 | 793,700 | 22,600 | 101,600 | 4.50 | |
2,003 | +0.4 | 2,020 | 481,300 | 14,600 | 63,100 | 4.32 |