52週高値 | 3,075 | 52週安値 | 1,733 | ||
---|---|---|---|---|---|
年初来高値 | 3,075 | 年初来安値 | 2,363 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,869 | 2,963 | 2,820 | 2,896 | +78 | +2.8 | 219,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,892 | -2.9 | 1,902 | 171,900 | 28,300 | 11,200 | 0.40 | |
1,948 | +7.3 | 1,902 | 209,900 | 31,800 | 11,100 | 0.35 | |
1,816 | -11.5 | 1,908 | 308,800 | 28,900 | 11,000 | 0.38 | |
2,052 | +14.0 | 1,865 | 617,500 | 338,100 | 11,600 | 0.03 | |
1,800 | +24.1 | 1,596 | 382,600 | 160,900 | 24,900 | 0.15 | |
1,451 | -14.8 | 1,536 | 374,500 | 107,500 | 27,500 | 0.26 | |
1,703 | -6.7 | 1,782 | 355,600 | 66,300 | 30,600 | 0.46 | |
1,825 | -9.1 | 1,885 | 327,500 | 44,700 | 31,400 | 0.70 | |
2,007 | -2.4 | 2,019 | 123,000 | 32,500 | 23,600 | 0.73 | |
2,056 | -0.5 | 2,047 | 110,200 | 27,800 | 23,300 | 0.84 | |
2,066 | +4.1 | 2,041 | 313,800 | 27,600 | 23,600 | 0.86 | |
1,985 | -0.6 | 1,969 | 238,300 | 25,400 | 29,200 | 1.15 | |
1,997 | -0.6 | 2,008 | 173,700 | 23,600 | 33,000 | 1.40 | |
2,010 | -3.7 | 2,030 | 193,300 | 22,500 | 30,000 | 1.33 | |
2,088 | -3.6 | 2,102 | 207,900 | 22,100 | 26,600 | 1.20 | |
2,166 | -1.3 | 2,170 | 16,600 | - | - | - | |
2,194 | +1.8 | 2,154 | 134,800 | 21,700 | 20,900 | 0.96 | |
2,156 | -2.4 | 2,191 | 223,400 | 20,000 | 21,100 | 1.05 | |
2,208 | -0.3 | 2,191 | 222,000 | 21,900 | 18,000 | 0.82 | |
2,215 | -2.5 | 2,215 | 157,300 | 21,600 | 16,300 | 0.75 | |
2,272 | +2.2 | 2,265 | 116,900 | 22,100 | 12,500 | 0.57 | |
2,223 | -3.8 | 2,267 | 93,600 | 22,000 | 14,100 | 0.64 | |
2,311 | +2.2 | 2,295 | 143,200 | 22,300 | 10,700 | 0.48 | |
2,261 | -0.4 | 2,295 | 159,600 | 22,000 | 10,700 | 0.49 | |
2,270 | +0.8 | 2,249 | 182,700 | 21,600 | 9,400 | 0.44 | |
2,253 | +4.9 | 2,199 | 144,100 | 20,300 | 9,300 | 0.46 | |
2,148 | +0.8 | 2,165 | 138,700 | 19,600 | 12,100 | 0.62 | |
2,131 | -1.2 | 2,138 | 183,800 | 20,600 | 12,200 | 0.59 | |
2,157 | -3.4 | 2,227 | 165,200 | 21,400 | 11,900 | 0.56 | |
2,234 | +1.3 | 2,245 | 142,800 | 21,100 | 9,900 | 0.47 |