52週高値 | 3,075 | 52週安値 | 1,733 | ||
---|---|---|---|---|---|
年初来高値 | 3,075 | 年初来安値 | 2,363 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,869 | 2,963 | 2,820 | 2,896 | +78 | +2.8 | 219,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,457 | -1.7 | 1,470 | 307,100 | 87,700 | 186,600 | 2.13 | |
1,482 | -0.5 | 1,464 | 366,000 | 82,200 | 186,400 | 2.27 | |
1,490 | -1.6 | 1,484 | 484,100 | 79,000 | 180,700 | 2.29 | |
1,514 | -2.1 | 1,542 | 293,600 | 78,500 | 158,800 | 2.02 | |
1,547 | -1.2 | 1,542 | 343,900 | 62,300 | 160,400 | 2.57 | |
1,566 | +2.8 | 1,551 | 166,700 | - | - | - | |
1,523 | -1.6 | 1,541 | 254,400 | 55,700 | 180,100 | 3.23 | |
1,547 | -1.9 | 1,558 | 290,700 | 46,800 | 156,500 | 3.34 | |
1,577 | +0.1 | 1,579 | 253,900 | 53,400 | 129,600 | 2.43 | |
1,576 | -4.2 | 1,615 | 334,700 | 20,300 | 98,600 | 4.86 | |
1,645 | -9.4 | 1,735 | 377,900 | 11,700 | 51,300 | 4.38 | |
1,816 | -2.4 | 1,819 | 551,100 | 44,700 | 41,800 | 0.94 | |
1,860 | +6.8 | 1,824 | 512,500 | 31,000 | 89,500 | 2.89 | |
1,741 | +6.5 | 1,711 | 433,900 | 22,500 | 129,400 | 5.75 | |
1,634 | +4.8 | 1,599 | 464,600 | 18,300 | 139,000 | 7.60 | |
1,559 | -2.2 | 1,592 | 395,100 | 13,100 | 119,300 | 9.11 | |
1,594 | +1.1 | 1,593 | 288,600 | 10,200 | 105,300 | 10.32 | |
1,576 | +2.1 | 1,574 | 291,100 | 11,000 | 117,500 | 10.68 | |
1,544 | +3.7 | 1,511 | 316,900 | 10,700 | 121,100 | 11.32 | |
1,489 | +1.2 | 1,492 | 225,100 | 16,400 | 75,600 | 4.61 | |
1,472 | -1.1 | 1,486 | 257,500 | 16,000 | 74,100 | 4.63 | |
1,488 | -1.9 | 1,496 | 355,100 | 17,000 | 70,600 | 4.15 | |
1,517 | +2.1 | 1,479 | 340,000 | 19,000 | 68,200 | 3.59 | |
1,486 | -1.7 | 1,507 | 241,000 | 19,800 | 62,900 | 3.18 | |
1,512 | -1.4 | 1,512 | 351,000 | 38,100 | 58,500 | 1.54 | |
1,534 | -2.8 | 1,551 | 406,400 | 76,200 | 54,200 | 0.71 | |
1,579 | -0.5 | 1,556 | 343,400 | 146,700 | 49,300 | 0.34 | |
1,587 | -5.5 | 1,608 | 367,600 | 163,100 | 43,600 | 0.27 | |
1,680 | -0.7 | 1,689 | 234,200 | 163,300 | 28,700 | 0.18 | |
1,691 | -0.5 | 1,689 | 222,500 | 166,000 | 28,000 | 0.17 |