米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
| -0.09% | 0.56% | 0.04% | -0.24% | ||||
- トップ
- 三井住友ＦＧ(8316)
- 時系列
三井住友フィナンシャルグループ(8316) 信用残時系列
| 52週高値 | 10,580 | 52週安値 | 5,885 | ||
|---|---|---|---|---|---|
| 年初来高値 | 10,580 | 年初来安値 | 6,849 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9,958 | 10,130 | 9,836 | 10,000 | +10 | +0.1 | 24,396,500 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3,987 | -0.7 | 4,003 | 21,358,600 | 2,254,000 | 2,280,700 | 1.01 | |
| 4,015 | +4.0 | 3,967 | 23,021,000 | 2,236,900 | 2,297,900 | 1.03 | |
| 3,861 | +0.6 | 3,885 | 23,489,600 | 2,300,100 | 2,516,400 | 1.09 | |
| 3,837 | +2.5 | 3,801 | 16,938,800 | 2,248,400 | 2,690,000 | 1.20 | |
| 3,742 | +2.5 | 3,745 | 18,522,000 | 2,036,800 | 3,029,600 | 1.49 | |
| 3,651 | +0.1 | 3,621 | 18,104,200 | 1,955,600 | 3,389,800 | 1.73 | |
| 3,647 | -2.3 | 3,679 | 23,341,600 | 1,968,800 | 3,371,000 | 1.71 | |
| 3,733 | -1.8 | 3,788 | 21,515,300 | 2,786,400 | 3,287,300 | 1.18 | |
| 3,801 | +0.8 | 3,791 | 21,030,500 | 2,766,100 | 3,209,100 | 1.16 | |
| 3,771 | +6.9 | 3,710 | 40,875,700 | 2,698,000 | 3,366,200 | 1.25 | |
| 3,526 | +1.2 | 3,501 | 18,315,300 | 1,634,500 | 3,654,100 | 2.24 | |
| 3,484 | +0.4 | 3,437 | 21,529,800 | 1,752,000 | 3,809,400 | 2.17 | |
| 3,470 | +0.6 | 3,468 | 16,511,500 | 1,561,400 | 3,905,500 | 2.50 | |
| 3,450 | -4.8 | 3,495 | 26,844,700 | 1,565,800 | 3,936,900 | 2.51 | |
| 3,625 | -3.1 | 3,648 | 29,757,700 | 1,548,300 | 3,480,800 | 2.25 | |
| 3,740 | -2.7 | 3,793 | 22,829,000 | 1,595,900 | 3,173,700 | 1.99 | |
| 3,843 | +0.4 | 3,842 | 15,084,700 | 1,661,500 | 2,789,200 | 1.68 | |
| 3,829 | -0.3 | 3,813 | 17,064,900 | 1,687,800 | 2,896,300 | 1.72 | |
| 3,840 | -0.1 | 3,837 | 16,977,500 | 1,655,400 | 2,904,900 | 1.75 | |
| 3,843 | +1.0 | 3,836 | 17,758,000 | 1,763,200 | 2,915,600 | 1.65 | |
| 3,806 | +1.4 | 3,778 | 16,312,800 | 1,689,100 | 2,949,000 | 1.75 | |
| 3,754 | -0.6 | 3,772 | 22,707,500 | 1,682,700 | 3,048,200 | 1.81 | |
| 3,776 | -0.4 | 3,788 | 23,233,700 | 1,596,100 | 3,106,200 | 1.95 | |
| 3,792 | +0.2 | 3,761 | 23,158,900 | 2,225,400 | 3,094,900 | 1.39 | |
| 3,783 | -0.8 | 3,822 | 22,255,900 | 2,279,900 | 3,234,200 | 1.42 | |
| 3,815 | -0.4 | 3,834 | 21,347,900 | 2,238,700 | 3,308,200 | 1.48 | |
| 3,830 | -1.3 | 3,815 | 27,311,800 | 2,211,000 | 3,412,400 | 1.54 | |
| 3,880 | -3.5 | 3,939 | 23,009,000 | 2,240,200 | 3,133,800 | 1.40 | |
| 4,021 | -1.0 | 4,023 | 19,135,900 | 2,352,100 | 2,971,600 | 1.26 | |
| 4,061 | +3.5 | 4,049 | 29,529,000 | 2,455,600 | 2,992,300 | 1.22 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
