![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 10,580 | 52週安値 | 5,885 | ||
---|---|---|---|---|---|
年初来高値 | 10,580 | 年初来安値 | 6,849 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,958 | 10,130 | 9,836 | 10,000 | +10 | +0.1 | 24,396,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,151 | -3.9 | 3,298 | 47,459,000 | 2,441,200 | 5,403,500 | 2.21 | |
3,279 | +5.1 | 3,198 | 38,278,900 | 2,499,700 | 4,979,900 | 1.99 | |
3,119 | +9.9 | 3,093 | 45,654,100 | 2,411,300 | 5,363,000 | 2.22 | |
2,837 | +4.7 | 2,874 | 39,147,500 | 1,967,000 | 6,168,700 | 3.14 | |
2,709 | -2.0 | 2,758 | 29,191,700 | 1,744,000 | 5,984,700 | 3.43 | |
2,763 | +0.9 | 2,721 | 10,084,100 | - | - | - | |
2,738 | +0.7 | 2,781 | 31,701,400 | 1,772,600 | 5,173,700 | 2.92 | |
2,719 | +0.5 | 2,692 | 28,955,700 | 1,766,000 | 4,697,800 | 2.66 | |
2,705 | -4.6 | 2,752 | 33,729,000 | 1,796,200 | 4,763,300 | 2.65 | |
2,836 | +11.2 | 2,710 | 41,234,800 | 1,876,600 | 4,503,300 | 2.40 | |
2,550 | -13.1 | 2,640 | 57,095,400 | 1,742,500 | 4,859,900 | 2.79 | |
2,935 | +14.6 | 2,806 | 63,838,500 | 3,494,700 | 4,438,900 | 1.27 | |
2,560 | -3.2 | 2,634 | 72,021,000 | 2,402,500 | 4,796,200 | 2.00 | |
2,644 | -16.8 | 2,834 | 86,438,300 | 2,901,300 | 4,657,000 | 1.61 | |
3,176 | -8.8 | 3,341 | 57,586,500 | 1,744,600 | 4,130,800 | 2.37 | |
3,484 | -7.2 | 3,559 | 46,978,400 | 1,596,700 | 3,288,600 | 2.06 | |
3,754 | -2.9 | 3,780 | 27,134,900 | 1,584,500 | 2,792,000 | 1.76 | |
3,867 | -2.2 | 3,906 | 15,275,200 | 1,683,300 | 2,403,100 | 1.43 | |
3,954 | +1.8 | 3,918 | 19,459,300 | 1,686,900 | 2,183,800 | 1.29 | |
3,884 | -0.7 | 3,870 | 20,783,900 | 1,665,600 | 2,417,200 | 1.45 | |
3,913 | -1.1 | 3,940 | 15,097,500 | 1,750,300 | 2,451,200 | 1.40 | |
3,958 | -1.6 | 3,969 | 13,700,800 | 1,836,100 | 2,293,800 | 1.25 | |
4,024 | -0.3 | 3,987 | 24,998,000 | 1,853,400 | 2,039,200 | 1.10 | |
4,038 | -0.7 | 4,037 | 2,743,700 | - | - | - | |
4,065 | -0.9 | 4,050 | 11,646,000 | 1,873,500 | 2,088,300 | 1.11 | |
4,100 | +1.1 | 4,102 | 21,466,500 | 1,951,500 | 2,102,300 | 1.08 | |
4,056 | +1.6 | 4,016 | 31,440,300 | 2,079,500 | 2,211,300 | 1.06 | |
3,994 | +0.1 | 3,991 | 16,627,400 | 2,153,200 | 2,336,300 | 1.09 | |
3,989 | +0.7 | 4,007 | 18,155,900 | 2,163,300 | 2,273,000 | 1.05 | |
3,963 | -0.6 | 3,974 | 20,786,800 | 2,277,200 | 2,308,600 | 1.01 |