38,814.56 | +94.09 | 157.57 | +0.14 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.09% | -0.15% | 0.12% |
52週高値 | 10,580 | 52週安値 | 5,836 | ||
---|---|---|---|---|---|
年初来高値 | 10,580 | 年初来安値 | 6,849 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,280 | 10,450 | 9,882 | 9,990 | -195 | -1.9 | 25,754,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,188 | +1.1 | 3,191 | 13,470,100 | 953,900 | 5,110,900 | 5.36 | |
3,154 | 0.0 | 3,144 | 29,489,900 | 908,500 | 5,433,400 | 5.98 | |
3,153 | +1.7 | 3,139 | 27,964,700 | 881,400 | 5,654,100 | 6.41 | |
3,101 | -0.3 | 3,083 | 24,459,300 | 768,400 | 6,163,800 | 8.02 | |
3,110 | -1.1 | 3,090 | 41,276,500 | 813,400 | 6,072,800 | 7.47 | |
3,145 | -0.3 | 3,198 | 32,554,800 | 965,100 | 5,553,500 | 5.75 | |
3,153 | +2.7 | 3,172 | 41,089,100 | 1,184,900 | 5,390,900 | 4.55 | |
3,071 | +3.9 | 3,091 | 50,587,400 | 1,328,000 | 6,420,700 | 4.83 | |
2,957 | +2.6 | 2,948 | 30,086,600 | 1,359,900 | 8,029,000 | 5.90 | |
2,881 | -4.0 | 2,914 | 28,323,700 | 1,605,000 | 8,429,800 | 5.25 | |
3,002 | +1.7 | 2,974 | 21,300,100 | 1,658,800 | 7,732,900 | 4.66 | |
2,952 | -1.6 | 2,977 | 20,419,300 | 1,716,000 | 8,290,600 | 4.83 | |
2,999 | +2.0 | 3,005 | 25,132,600 | 1,690,300 | 7,824,900 | 4.63 | |
2,941 | -5.0 | 3,014 | 39,843,400 | 2,030,800 | 8,289,100 | 4.08 | |
3,095 | -0.1 | 3,072 | 22,673,700 | 3,183,600 | 7,079,200 | 2.22 | |
3,098 | +0.4 | 3,103 | 30,196,900 | 2,858,200 | 6,969,300 | 2.44 | |
3,087 | -1.8 | 3,086 | 36,783,800 | 2,897,200 | 6,815,500 | 2.35 | |
3,143 | +0.8 | 3,132 | 27,862,700 | 2,144,300 | 5,809,000 | 2.71 | |
3,118 | +3.7 | 3,098 | 29,622,600 | 2,042,500 | 5,232,800 | 2.56 | |
3,008 | -2.5 | 3,032 | 19,637,700 | 1,941,700 | 5,960,800 | 3.07 | |
3,085 | +6.3 | 3,071 | 27,588,700 | 2,038,800 | 5,779,000 | 2.83 | |
2,902 | +3.6 | 2,885 | 23,360,900 | 1,824,300 | 6,675,000 | 3.66 | |
2,800 | -7.7 | 2,929 | 33,916,000 | 1,969,700 | 6,701,800 | 3.40 | |
3,034 | -1.6 | 3,052 | 13,141,300 | 2,046,400 | 5,422,900 | 2.65 | |
3,082 | +3.4 | 3,095 | 28,386,400 | 2,238,000 | 5,258,300 | 2.35 | |
2,980 | -2.7 | 3,046 | 25,997,900 | 2,254,400 | 5,686,300 | 2.52 | |
3,064 | -0.3 | 3,037 | 25,661,400 | 2,207,600 | 5,230,700 | 2.37 | |
3,073 | -2.1 | 3,086 | 26,660,000 | 2,174,800 | 5,656,400 | 2.60 | |
3,140 | -0.3 | 3,178 | 34,645,400 | 2,341,100 | 5,258,000 | 2.25 | |
3,151 | -3.9 | 3,298 | 47,459,000 | 2,441,200 | 5,403,500 | 2.21 |