米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,276.39 | +27.53 | 150.70 | +1.10 | 44,705.53 | -76.47 | 3,364.64 | -14.15 |
| 0.07% | 0.74% | -0.18% | -0.42% | ||||
- トップ
- 三井住友ＦＧ(8316)
- 時系列
三井住友フィナンシャルグループ(8316) 信用残時系列
| 52週高値 | 3,888 | 52週安値 | 2,176 | ||
|---|---|---|---|---|---|
| 年初来高値 | 3,888 | 年初来安値 | 2,282 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,726 | 3,888 | 3,720 | 3,759 | +73 | +2.0 | 63,894,900 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1,297 | +0.9 | 1,283 | 86,809,468 | 722,200 | 7,029,800 | 9.73 | |
| 1,286 | -1.2 | 1,305 | 75,331,953 | 734,500 | 7,027,000 | 9.57 | |
| 1,301 | -4.1 | 1,321 | 82,818,828 | 890,400 | 6,610,700 | 7.42 | |
| 1,356 | +1.0 | 1,337 | 67,166,172 | 1,401,900 | 5,693,300 | 4.06 | |
| 1,342 | +1.1 | 1,332 | 92,317,223 | 1,208,200 | 5,960,500 | 4.93 | |
| 1,327 | -0.5 | 1,330 | 89,243,692 | 998,200 | 6,583,800 | 6.60 | |
| 1,333 | +1.2 | 1,318 | 82,466,025 | 1,033,300 | 6,369,400 | 6.16 | |
| 1,317 | +3.9 | 1,315 | 40,367,204 | － | － | － | |
| 1,267 | +1.1 | 1,268 | 56,505,865 | 802,900 | 7,382,500 | 9.19 | |
| 1,253 | -3.2 | 1,262 | 69,708,397 | 812,800 | 7,380,100 | 9.08 | |
| 1,294 | +0.3 | 1,295 | 67,450,575 | 849,200 | 7,183,700 | 8.46 | |
| 1,290 | -1.4 | 1,317 | 97,163,472 | 856,700 | 6,945,700 | 8.11 | |
| 1,308 | -6.8 | 1,358 | 133,378,034 | 955,200 | 6,691,000 | 7.00 | |
| 1,404 | -3.0 | 1,393 | 143,327,633 | 2,008,500 | 6,067,100 | 3.02 | |
| 1,447 | +8.7 | 1,395 | 180,563,406 | 1,298,700 | 5,774,100 | 4.45 | |
| 1,331 | +4.3 | 1,321 | 141,504,815 | 1,018,600 | 5,092,900 | 5.00 | |
| 1,276 | +2.3 | 1,264 | 100,997,210 | 940,700 | 5,671,500 | 6.03 | |
| 1,247 | +0.6 | 1,263 | 98,917,289 | 1,029,900 | 5,727,800 | 5.56 | |
| 1,240 | +3.3 | 1,254 | 124,273,843 | 1,211,000 | 5,479,700 | 4.52 | |
| 1,200 | +4.9 | 1,183 | 104,751,748 | 1,104,700 | 5,688,400 | 5.15 | |
| 1,144 | +5.8 | 1,117 | 105,080,551 | 979,000 | 5,713,200 | 5.84 | |
| 1,081 | -2.8 | 1,094 | 90,638,106 | 1,075,900 | 5,904,800 | 5.49 | |
| 1,112 | -5.3 | 1,134 | 87,271,173 | 1,281,600 | 5,193,800 | 4.05 | |
| 1,174 | +1.1 | 1,174 | 81,736,117 | 1,562,200 | 4,362,100 | 2.79 | |
| 1,161 | +9.3 | 1,122 | 148,601,386 | 1,575,500 | 4,497,300 | 2.85 | |
| 1,062 | +1.0 | 1,063 | 40,410,704 | 953,900 | 5,110,900 | 5.36 | |
| 1,051 | +0.1 | 1,048 | 88,470,585 | 908,500 | 5,433,400 | 5.98 | |
| 1,050 | +1.6 | 1,046 | 83,894,939 | 881,400 | 5,654,100 | 6.41 | |
| 1,033 | -0.3 | 1,027 | 73,378,634 | 768,400 | 6,163,800 | 8.02 | |
| 1,036 | -1.1 | 1,030 | 123,830,738 | 813,400 | 6,072,800 | 7.47 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
