米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
| -0.09% | 0.56% | 0.04% | -0.24% | ||||
- トップ
- 三井住友ＦＧ(8316)
- 時系列
三井住友フィナンシャルグループ(8316) 信用残時系列
| 52週高値 | 10,580 | 52週安値 | 5,885 | ||
|---|---|---|---|---|---|
| 年初来高値 | 10,580 | 年初来安値 | 6,849 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9,958 | 10,130 | 9,836 | 10,000 | +10 | +0.1 | 24,396,500 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3,740 | +1.2 | 3,712 | 21,724,500 | 666,100 | 8,820,300 | 13.24 | |
| 3,695 | +0.5 | 3,717 | 22,050,100 | 684,100 | 9,088,600 | 13.29 | |
| 3,677 | -2.3 | 3,690 | 16,659,300 | 650,300 | 9,171,500 | 14.10 | |
| 3,764 | +1.3 | 3,776 | 24,316,800 | 680,700 | 8,754,800 | 12.86 | |
| 3,716 | -4.4 | 3,771 | 33,225,800 | 703,200 | 8,912,300 | 12.67 | |
| 3,885 | -0.2 | 3,864 | 22,666,000 | 709,400 | 7,462,700 | 10.52 | |
| 3,893 | +0.9 | 3,851 | 28,936,200 | 722,200 | 7,029,800 | 9.73 | |
| 3,860 | -1.2 | 3,915 | 25,110,400 | 734,500 | 7,027,000 | 9.57 | |
| 3,905 | -4.1 | 3,963 | 27,606,000 | 890,400 | 6,610,700 | 7.42 | |
| 4,070 | +1.1 | 4,013 | 22,388,500 | 1,401,900 | 5,693,300 | 4.06 | |
| 4,027 | +1.1 | 3,997 | 30,772,100 | 1,208,200 | 5,960,500 | 4.93 | |
| 3,984 | -0.4 | 3,991 | 29,747,600 | 998,200 | 6,583,800 | 6.60 | |
| 4,001 | +1.2 | 3,956 | 27,488,400 | 1,033,300 | 6,369,400 | 6.16 | |
| 3,953 | +4.0 | 3,946 | 13,455,600 | － | － | － | |
| 3,802 | +1.1 | 3,806 | 18,835,100 | 802,900 | 7,382,500 | 9.19 | |
| 3,762 | -3.2 | 3,788 | 23,235,900 | 812,800 | 7,380,100 | 9.08 | |
| 3,885 | +0.3 | 3,886 | 22,483,300 | 849,200 | 7,183,700 | 8.46 | |
| 3,873 | -1.4 | 3,951 | 32,387,500 | 856,700 | 6,945,700 | 8.11 | |
| 3,927 | -6.8 | 4,074 | 44,458,900 | 955,200 | 6,691,000 | 7.00 | |
| 4,215 | -2.9 | 4,180 | 47,775,400 | 2,008,500 | 6,067,100 | 3.02 | |
| 4,343 | +8.7 | 4,185 | 60,187,200 | 1,298,700 | 5,774,100 | 4.45 | |
| 3,996 | +4.3 | 3,963 | 47,167,800 | 1,018,600 | 5,092,900 | 5.00 | |
| 3,831 | +2.4 | 3,792 | 33,665,400 | 940,700 | 5,671,500 | 6.03 | |
| 3,742 | +0.5 | 3,790 | 32,972,100 | 1,029,900 | 5,727,800 | 5.56 | |
| 3,723 | +3.4 | 3,764 | 41,424,200 | 1,211,000 | 5,479,700 | 4.52 | |
| 3,601 | +4.9 | 3,550 | 34,916,900 | 1,104,700 | 5,688,400 | 5.15 | |
| 3,433 | +5.8 | 3,353 | 35,026,500 | 979,000 | 5,713,200 | 5.84 | |
| 3,245 | -2.8 | 3,282 | 30,212,400 | 1,075,900 | 5,904,800 | 5.49 | |
| 3,339 | -5.2 | 3,404 | 29,090,100 | 1,281,600 | 5,193,800 | 4.05 | |
| 3,524 | +1.1 | 3,522 | 27,245,100 | 1,562,200 | 4,362,100 | 2.79 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
