38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 10,580 | 52週安値 | 5,885 | ||
---|---|---|---|---|---|
年初来高値 | 10,580 | 年初来安値 | 6,849 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,958 | 10,130 | 9,836 | 10,000 | +10 | +0.1 | 24,396,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,031 | -2.0 | 4,075 | 38,651,300 | 784,100 | 6,081,500 | 7.76 | |
4,114 | -3.6 | 4,194 | 22,148,700 | 820,500 | 5,455,300 | 6.65 | |
4,266 | -2.4 | 4,328 | 29,494,200 | 892,700 | 5,373,400 | 6.02 | |
4,369 | +3.6 | 4,362 | 35,374,100 | 950,700 | 5,132,200 | 5.40 | |
4,216 | +0.1 | 4,171 | 33,323,900 | 785,600 | 4,903,500 | 6.24 | |
4,211 | +2.3 | 4,149 | 36,193,000 | 888,100 | 4,631,200 | 5.21 | |
4,116 | -4.3 | 4,204 | 40,299,500 | 1,018,100 | 4,893,600 | 4.81 | |
4,302 | +3.7 | 4,260 | 36,974,500 | 1,080,100 | 4,888,800 | 4.53 | |
4,150 | +5.2 | 4,087 | 33,015,000 | 932,000 | 4,986,300 | 5.35 | |
3,943 | +0.9 | 3,937 | 13,154,800 | 603,000 | 6,037,500 | 10.01 | |
3,907 | -0.6 | 3,865 | 20,045,200 | 560,700 | 6,649,100 | 11.86 | |
3,930 | +1.7 | 3,917 | 25,596,700 | 629,600 | 6,777,300 | 10.76 | |
3,864 | +0.5 | 3,890 | 29,467,800 | 721,500 | 7,336,900 | 10.17 | |
3,843 | -0.9 | 3,763 | 44,005,400 | 564,400 | 8,488,300 | 15.04 | |
3,878 | -0.2 | 3,891 | 25,599,600 | 652,100 | 8,503,500 | 13.04 | |
3,887 | +0.6 | 3,916 | 33,351,700 | 586,300 | 9,096,400 | 15.51 | |
3,864 | +1.1 | 3,833 | 19,827,200 | 643,800 | 9,204,900 | 14.30 | |
3,821 | +2.7 | 3,817 | 23,940,800 | 623,700 | 9,291,800 | 14.90 | |
3,721 | -3.7 | 3,783 | 38,303,100 | 552,600 | 10,032,500 | 18.16 | |
3,865 | -0.1 | 3,894 | 28,275,500 | 575,400 | 8,742,700 | 15.19 | |
3,867 | -0.3 | 3,882 | 38,530,400 | 562,700 | 8,539,700 | 15.18 | |
3,878 | +1.2 | 3,869 | 38,733,800 | 638,800 | 8,033,900 | 12.58 | |
3,832 | -4.7 | 4,033 | 61,481,900 | 596,000 | 8,105,800 | 13.60 | |
4,020 | +1.2 | 3,955 | 27,903,900 | 1,845,000 | 7,544,200 | 4.09 | |
3,971 | -0.3 | 3,997 | 40,812,900 | 1,857,800 | 8,250,900 | 4.44 | |
3,984 | +2.9 | 3,941 | 37,238,300 | 715,100 | 7,875,600 | 11.01 | |
3,870 | +2.4 | 3,823 | 26,914,700 | 575,000 | 8,097,800 | 14.08 | |
3,779 | +1.3 | 3,771 | 17,789,300 | 651,500 | 8,300,100 | 12.74 | |
3,730 | -3.7 | 3,784 | 25,501,100 | 643,800 | 8,177,700 | 12.70 | |
3,873 | +3.6 | 3,860 | 23,950,600 | 649,800 | 7,708,400 | 11.86 |