米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,596.47 | -36.55 | 159.80 | +0.89 | 39,149.91 | +15.15 | 2,998.13 | -7.29 |
| -0.09% | 0.56% | 0.04% | -0.24% | ||||
- トップ
- 三井住友ＦＧ(8316)
- 時系列
三井住友フィナンシャルグループ(8316) 信用残時系列
| 52週高値 | 10,580 | 52週安値 | 5,885 | ||
|---|---|---|---|---|---|
| 年初来高値 | 10,580 | 年初来安値 | 6,849 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9,958 | 10,130 | 9,836 | 10,000 | +10 | +0.1 | 24,396,500 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5,549 | -1.4 | 5,574 | 41,315,100 | 735,700 | 7,646,500 | 10.39 | |
| 5,626 | +3.5 | 5,646 | 33,630,200 | 842,000 | 7,615,500 | 9.04 | |
| 5,438 | +1.7 | 5,411 | 29,619,000 | 733,800 | 7,775,200 | 10.60 | |
| 5,347 | +0.9 | 5,357 | 34,232,300 | 748,100 | 8,733,300 | 11.67 | |
| 5,298 | +2.1 | 5,233 | 42,145,800 | 1,843,600 | 9,278,400 | 5.03 | |
| 5,189 | -1.3 | 5,240 | 42,342,500 | 2,006,700 | 9,691,400 | 4.83 | |
| 5,258 | -11.1 | 5,330 | 115,273,800 | 1,589,100 | 10,187,700 | 6.41 | |
| 5,915 | -0.8 | 6,111 | 52,516,100 | 1,786,100 | 6,693,200 | 3.75 | |
| 5,965 | +2.0 | 5,942 | 43,184,000 | 1,814,600 | 5,980,700 | 3.30 | |
| 5,849 | -1.3 | 5,912 | 37,214,600 | 1,860,500 | 7,286,800 | 3.92 | |
| 5,924 | +3.2 | 5,878 | 39,717,100 | 1,947,700 | 6,244,600 | 3.21 | |
| 5,739 | +2.0 | 5,630 | 45,817,200 | 1,839,300 | 6,298,300 | 3.42 | |
| 5,624 | -3.0 | 5,688 | 50,632,000 | 1,890,500 | 6,647,100 | 3.52 | |
| 5,800 | +6.1 | 5,635 | 44,425,500 | 2,177,200 | 6,071,400 | 2.79 | |
| 5,467 | -4.4 | 5,505 | 69,415,300 | 1,748,400 | 6,102,500 | 3.49 | |
| 5,720 | +8.1 | 5,534 | 62,799,700 | 2,044,300 | 5,262,300 | 2.57 | |
| 5,293 | -0.1 | 5,335 | 35,214,700 | 1,603,900 | 5,787,700 | 3.61 | |
| 5,296 | -1.0 | 5,298 | 38,248,700 | 1,485,200 | 5,408,700 | 3.64 | |
| 5,350 | +14.7 | 5,120 | 92,328,200 | 1,966,600 | 5,031,900 | 2.56 | |
| 4,664 | +0.6 | 4,678 | 25,954,900 | 1,368,000 | 5,091,100 | 3.72 | |
| 4,634 | +0.9 | 4,613 | 31,135,700 | 1,340,600 | 5,177,500 | 3.86 | |
| 4,593 | -4.0 | 4,661 | 45,247,900 | 1,525,400 | 5,117,700 | 3.35 | |
| 4,784 | +4.2 | 4,694 | 37,900,700 | 1,839,200 | 4,387,700 | 2.39 | |
| 4,592 | +5.6 | 4,475 | 44,133,500 | 1,554,600 | 4,222,500 | 2.72 | |
| 4,347 | +2.4 | 4,316 | 32,422,300 | 1,149,600 | 3,971,000 | 3.45 | |
| 4,245 | +3.5 | 4,212 | 25,254,900 | 858,100 | 4,448,400 | 5.18 | |
| 4,102 | -0.6 | 4,165 | 30,710,200 | 748,300 | 5,261,000 | 7.03 | |
| 4,126 | -1.4 | 4,111 | 29,257,500 | 763,600 | 5,390,600 | 7.06 | |
| 4,186 | +1.1 | 4,150 | 21,095,600 | 913,400 | 4,502,900 | 4.93 | |
| 4,141 | +2.9 | 4,123 | 30,465,800 | 861,200 | 4,694,200 | 5.45 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
