![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 10,580 | 52週安値 | 5,885 | ||
---|---|---|---|---|---|
年初来高値 | 10,580 | 年初来安値 | 6,849 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,958 | 10,130 | 9,836 | 10,000 | +10 | +0.1 | 24,396,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,923 | -3.0 | 3,938 | 23,382,500 | 2,387,300 | 3,638,700 | 1.52 | |
4,044 | +4.3 | 4,000 | 25,702,300 | 2,473,500 | 3,467,500 | 1.40 | |
3,876 | -3.5 | 3,920 | 33,080,100 | 2,309,900 | 4,155,200 | 1.80 | |
4,015 | +1.2 | 4,014 | 25,211,800 | 2,436,000 | 3,976,600 | 1.63 | |
3,968 | +3.6 | 3,915 | 26,478,200 | 1,592,800 | 4,396,300 | 2.76 | |
3,830 | -3.6 | 3,902 | 26,453,800 | 1,665,700 | 4,638,800 | 2.78 | |
3,971 | -0.8 | 3,974 | 22,898,900 | 1,567,800 | 4,278,400 | 2.73 | |
4,002 | +1.7 | 4,033 | 23,384,100 | 1,610,500 | 4,027,700 | 2.50 | |
3,937 | +2.0 | 3,945 | 22,731,900 | 1,585,500 | 4,202,100 | 2.65 | |
3,861 | -2.1 | 3,940 | 24,716,500 | 1,794,800 | 4,317,300 | 2.41 | |
3,943 | -1.7 | 4,008 | 28,045,600 | 1,678,600 | 4,423,900 | 2.64 | |
4,013 | +2.7 | 3,966 | 25,358,300 | 1,422,800 | 4,476,200 | 3.15 | |
3,909 | +2.4 | 3,882 | 21,485,600 | 1,362,700 | 4,565,600 | 3.35 | |
3,818 | +4.3 | 3,795 | 30,322,400 | 1,318,100 | 4,671,000 | 3.54 | |
3,662 | +0.5 | 3,631 | 7,934,900 | - | - | - | |
3,645 | -0.7 | 3,601 | 31,516,600 | 1,160,300 | 4,851,500 | 4.18 | |
3,669 | -6.3 | 3,797 | 40,497,400 | 1,317,200 | 5,737,500 | 4.36 | |
3,917 | -2.1 | 3,924 | 39,958,300 | 1,284,100 | 6,029,600 | 4.70 | |
4,003 | -4.3 | 4,081 | 36,454,900 | 1,381,800 | 5,957,500 | 4.31 | |
4,183 | +0.9 | 4,172 | 32,242,500 | 1,197,800 | 5,051,400 | 4.22 | |
4,147 | -2.9 | 4,164 | 29,006,400 | 1,180,100 | 4,931,800 | 4.18 | |
4,273 | -5.5 | 4,365 | 33,626,900 | 1,253,200 | 4,147,600 | 3.31 | |
4,521 | +2.2 | 4,483 | 28,361,700 | 1,225,900 | 3,595,300 | 2.93 | |
4,422 | +4.1 | 4,344 | 40,130,500 | 1,204,000 | 4,015,500 | 3.34 | |
4,248 | -4.5 | 4,304 | 34,813,700 | 1,235,800 | 4,295,600 | 3.48 | |
4,450 | +0.3 | 4,423 | 32,194,100 | 1,238,000 | 4,135,800 | 3.34 | |
4,436 | -6.1 | 4,563 | 34,974,000 | 1,381,900 | 3,910,900 | 2.83 | |
4,722 | +3.0 | 4,645 | 36,496,600 | 1,647,200 | 3,226,700 | 1.96 | |
4,586 | -1.8 | 4,618 | 28,963,300 | 1,504,000 | 3,600,400 | 2.39 | |
4,671 | - | 4,580 | 33,458,000 | 2,026,000 | 3,612,100 | 1.78 |