38,814.56 | +94.09 | 157.34 | +0.33 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.21% | -0.17% | 0.12% |
52週高値 | 631 | 52週安値 | 340 | ||
---|---|---|---|---|---|
年初来高値 | 631 | 年初来安値 | 450 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
515 | 529 | 504 | 508 | -5 | -1.0 | 313,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
232 | -0.9 | 231 | 532,300 | 481,800 | 583,400 | 1.21 | |
234 | -0.4 | 233 | 357,600 | 189,700 | 608,600 | 3.21 | |
235 | +4.0 | 231 | 285,600 | 120,300 | 630,600 | 5.24 | |
226 | +0.9 | 226 | 248,600 | 103,600 | 597,400 | 5.77 | |
224 | -0.9 | 223 | 263,900 | 70,600 | 597,000 | 8.46 | |
226 | -3.0 | 227 | 253,300 | 45,400 | 581,000 | 12.80 | |
233 | +1.7 | 229 | 234,500 | 35,700 | 578,800 | 16.21 | |
229 | -0.9 | 231 | 227,300 | 27,100 | 581,600 | 21.46 | |
231 | +3.6 | 225 | 241,500 | 15,900 | 590,800 | 37.16 | |
223 | -3.5 | 224 | 291,100 | 7,000 | 598,800 | 85.54 | |
231 | 0.0 | 230 | 128,100 | 6,100 | 621,600 | 101 | |
231 | +1.8 | 229 | 234,900 | 5,400 | 630,900 | 116 | |
227 | -1.7 | 227 | 311,900 | 3,700 | 630,300 | 170 | |
231 | -1.7 | 233 | 119,500 | 2,000 | 603,600 | 301 | |
235 | -1.7 | 235 | 155,400 | 3,300 | 588,900 | 178 | |
239 | -2.0 | 238 | 186,000 | 3,400 | 583,900 | 171 | |
244 | -2.0 | 244 | 137,300 | 5,000 | 577,300 | 115 | |
249 | +2.0 | 245 | 115,700 | 3,300 | 578,300 | 175 | |
244 | 0.0 | 245 | 103,500 | 3,200 | 579,400 | 181 | |
244 | +0.4 | 242 | 132,800 | 2,500 | 569,100 | 227 | |
243 | -0.4 | 240 | 182,900 | 4,500 | 549,600 | 122 | |
244 | -2.4 | 248 | 392,900 | 6,900 | 547,600 | 79.36 | |
250 | +0.8 | 245 | 163,500 | 11,400 | 570,700 | 50.06 | |
248 | -0.4 | 247 | 260,300 | 9,800 | 589,700 | 60.17 | |
249 | +0.8 | 246 | 295,100 | 9,300 | 583,100 | 62.70 | |
247 | +3.3 | 244 | 214,100 | 10,400 | 558,300 | 53.68 | |
239 | +4.8 | 235 | 216,800 | 2,300 | 560,900 | 243 | |
228 | -8.1 | 237 | 378,600 | 2,500 | 531,500 | 212 | |
248 | -2.7 | 249 | 180,900 | 2,700 | 516,900 | 191 | |
255 | -1.2 | 256 | 288,300 | 3,900 | 531,300 | 136 |