38,923.03 | +435.13 | 156.79 | -0.35 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.22% | 1.51% | -0.27% |
52週高値 | 631 | 52週安値 | 321 | ||
---|---|---|---|---|---|
年初来高値 | 631 | 年初来安値 | 450 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
526 | 529 | 520 | 525 | -1 | -0.2 | 49,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
336 | +3.1 | 334 | 482,400 | 22,900 | 978,800 | 42.74 | |
326 | -5.2 | 335 | 517,200 | 18,800 | 996,400 | 53.00 | |
344 | +3.6 | 334 | 835,500 | 26,600 | 927,700 | 34.88 | |
332 | -2.9 | 333 | 479,600 | 290,600 | 957,500 | 3.29 | |
342 | -4.2 | 339 | 728,200 | 157,600 | 947,900 | 6.01 | |
357 | +1.7 | 359 | 608,600 | 92,900 | 894,100 | 9.62 | |
351 | +1.2 | 351 | 638,800 | 49,500 | 865,700 | 17.49 | |
347 | +2.1 | 345 | 690,400 | 56,100 | 868,700 | 15.48 | |
340 | +7.6 | 331 | 857,000 | 45,100 | 874,000 | 19.38 | |
316 | +1.0 | 315 | 1,158,900 | 27,600 | 910,400 | 32.99 | |
313 | +5.4 | 308 | 876,300 | 36,500 | 928,200 | 25.43 | |
297 | +3.8 | 293 | 411,700 | 17,700 | 864,300 | 48.83 | |
286 | +0.7 | 284 | 341,200 | 16,000 | 886,600 | 55.41 | |
284 | -1.4 | 286 | 338,500 | 16,000 | 882,800 | 55.17 | |
288 | -1.7 | 288 | 271,900 | 17,400 | 889,500 | 51.12 | |
293 | +4.3 | 286 | 403,100 | 21,500 | 894,200 | 41.59 | |
281 | -4.7 | 287 | 511,700 | 15,200 | 906,800 | 59.66 | |
295 | +1.7 | 295 | 564,800 | 23,200 | 985,200 | 42.47 | |
290 | -4.0 | 291 | 591,700 | 20,900 | 1,063,400 | 50.88 | |
302 | -1.0 | 300 | 2,268,600 | 32,500 | 1,095,400 | 33.70 | |
305 | +8.5 | 294 | 560,300 | 27,300 | 886,200 | 32.46 | |
281 | -1.4 | 282 | 544,500 | 14,500 | 906,900 | 62.54 | |
285 | +4.4 | 279 | 703,100 | 13,300 | 915,700 | 68.85 | |
273 | +2.6 | 275 | 405,100 | 17,500 | 846,800 | 48.39 | |
266 | +3.1 | 265 | 861,000 | 14,000 | 880,200 | 62.87 | |
258 | -2.3 | 258 | 419,700 | 10,900 | 878,900 | 80.63 | |
264 | -4.0 | 262 | 495,300 | 15,400 | 880,300 | 57.16 | |
275 | +3.0 | 271 | 290,100 | 18,400 | 890,600 | 48.40 | |
267 | -4.6 | 269 | 658,300 | 12,900 | 897,600 | 69.58 | |
280 | -0.7 | 282 | 218,400 | 48,500 | 880,500 | 18.15 |