52週高値 | 2,760.5 | 52週安値 | 1,843.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,760.5 | 年初来安値 | 1,901.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,700.0 | 2,706.5 | 2,541.0 | 2,579.5 | -156.5 | -5.7 | 5,605,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
983.0 | -6.7 | 1,024 | 6,893,300 | 582,300 | 442,800 | 0.76 | |
1,054.0 | +1.8 | 1,059 | 6,111,400 | 566,200 | 379,800 | 0.67 | |
1,035.0 | +7.5 | 1,045 | 7,414,100 | 586,300 | 346,600 | 0.59 | |
963.0 | +1.6 | 984 | 4,637,100 | 622,500 | 503,300 | 0.81 | |
948.0 | -0.5 | 962 | 7,226,100 | 669,100 | 457,700 | 0.68 | |
953.0 | -0.3 | 933 | 2,942,400 | - | - | - | |
956.0 | -0.1 | 965 | 5,094,500 | 916,800 | 215,000 | 0.23 | |
957.0 | +4.8 | 920 | 7,891,900 | 1,006,700 | 329,600 | 0.33 | |
913.0 | -5.0 | 914 | 9,418,200 | 832,300 | 378,700 | 0.46 | |
961.0 | +11.6 | 912 | 8,304,800 | 1,086,800 | 209,000 | 0.19 | |
861.0 | -15.2 | 947 | 8,190,200 | 1,187,100 | 253,900 | 0.21 | |
1,015.0 | +2.7 | 991 | 10,927,700 | 937,600 | 192,400 | 0.21 | |
988.0 | +11.6 | 939 | 10,925,000 | 737,600 | 215,700 | 0.29 | |
885.0 | -7.9 | 911 | 12,284,400 | 535,300 | 239,800 | 0.45 | |
961.0 | -4.8 | 994 | 7,028,400 | 451,400 | 369,000 | 0.82 | |
1,009.0 | -8.1 | 1,039 | 8,688,600 | 489,700 | 332,800 | 0.68 | |
1,098.0 | -7.2 | 1,135 | 7,098,900 | 470,200 | 376,700 | 0.80 | |
1,183.0 | -2.1 | 1,192 | 5,501,000 | 299,700 | 296,000 | 0.99 | |
1,208.0 | +2.6 | 1,185 | 6,019,500 | 288,300 | 287,800 | 1.00 | |
1,177.0 | -4.9 | 1,184 | 7,088,200 | 295,200 | 297,700 | 1.01 | |
1,237.0 | -0.5 | 1,228 | 5,832,100 | 122,300 | 228,700 | 1.87 | |
1,243.0 | +0.3 | 1,232 | 3,219,700 | 112,800 | 202,300 | 1.79 | |
1,239.0 | +0.9 | 1,232 | 4,251,600 | 100,100 | 210,100 | 2.10 | |
1,228.0 | +0.7 | 1,225 | 1,002,100 | - | - | - | |
1,220.0 | -2.3 | 1,229 | 3,765,200 | 110,500 | 220,900 | 2.00 | |
1,249.0 | -4.7 | 1,279 | 4,142,500 | 126,900 | 173,000 | 1.36 | |
1,310.0 | +1.3 | 1,307 | 4,138,400 | 136,100 | 122,200 | 0.90 | |
1,293.0 | +0.1 | 1,294 | 2,917,400 | 153,200 | 160,500 | 1.05 | |
1,292.0 | -0.6 | 1,309 | 2,699,500 | 155,600 | 160,300 | 1.03 | |
1,300.0 | +0.4 | 1,299 | 3,494,500 | 111,100 | 154,900 | 1.39 |