52週高値 | 2,760.5 | 52週安値 | 1,843.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,760.5 | 年初来安値 | 1,901.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,700.0 | 2,706.5 | 2,541.0 | 2,579.5 | -156.5 | -5.7 | 5,605,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,092.0 | -0.6 | 1,103 | 5,031,100 | 118,700 | 615,000 | 5.18 | |
1,099.0 | -6.4 | 1,131 | 4,946,400 | 161,100 | 573,000 | 3.56 | |
1,174.0 | +2.0 | 1,168 | 5,474,000 | 458,400 | 567,900 | 1.24 | |
1,151.0 | +2.3 | 1,141 | 4,316,300 | 255,200 | 593,600 | 2.33 | |
1,125.0 | +3.4 | 1,096 | 5,318,100 | 204,300 | 651,200 | 3.19 | |
1,088.0 | +0.3 | 1,073 | 3,859,200 | 180,800 | 645,900 | 3.57 | |
1,085.0 | +2.6 | 1,069 | 4,474,500 | 166,200 | 713,100 | 4.29 | |
1,057.0 | -1.1 | 1,079 | 4,096,500 | 205,100 | 829,100 | 4.04 | |
1,069.0 | -0.1 | 1,079 | 4,294,100 | 317,900 | 948,400 | 2.98 | |
1,070.0 | +3.3 | 1,065 | 4,068,800 | 143,800 | 1,165,800 | 8.11 | |
1,036.0 | 0.0 | 1,038 | 4,072,700 | 157,100 | 1,189,000 | 7.57 | |
1,036.0 | -1.1 | 1,037 | 4,014,000 | 187,800 | 1,259,500 | 6.71 | |
1,047.0 | +2.2 | 1,050 | 5,039,600 | 165,700 | 1,444,900 | 8.72 | |
1,024.0 | -2.3 | 1,005 | 9,673,700 | 179,200 | 1,601,100 | 8.93 | |
1,048.0 | -1.1 | 1,062 | 4,606,600 | 211,900 | 1,971,100 | 9.30 | |
1,060.0 | -6.0 | 1,093 | 5,855,400 | 194,400 | 1,978,000 | 10.17 | |
1,128.0 | -2.0 | 1,149 | 7,522,100 | 157,800 | 1,755,000 | 11.12 | |
1,151.0 | +9.3 | 1,108 | 7,382,400 | 129,200 | 2,099,900 | 16.25 | |
1,053.0 | -4.9 | 1,073 | 9,127,900 | 181,500 | 2,547,200 | 14.03 | |
1,107.0 | -6.3 | 1,128 | 8,791,800 | 236,000 | 1,912,600 | 8.10 | |
1,181.0 | -2.5 | 1,205 | 9,568,700 | 181,700 | 1,442,200 | 7.94 | |
1,211.0 | -0.5 | 1,243 | 7,019,300 | 194,500 | 1,299,800 | 6.68 | |
1,217.0 | +2.4 | 1,240 | 7,284,400 | 158,600 | 1,428,600 | 9.01 | |
1,189.0 | +2.2 | 1,170 | 2,867,800 | 145,600 | 1,601,100 | 11.00 | |
1,163.0 | +1.7 | 1,162 | 5,407,600 | 146,200 | 1,610,100 | 11.01 | |
1,144.0 | -0.2 | 1,163 | 6,469,700 | 208,500 | 1,531,700 | 7.35 | |
1,146.0 | +2.8 | 1,118 | 6,495,000 | 185,000 | 1,422,300 | 7.69 | |
1,115.0 | +4.5 | 1,105 | 5,825,800 | 1,493,200 | 1,288,500 | 0.86 | |
1,067.0 | -6.6 | 1,090 | 4,956,200 | 494,400 | 1,266,500 | 2.56 | |
1,142.0 | +2.2 | 1,156 | 3,953,900 | 340,400 | 1,257,100 | 3.69 |