52週高値 | 3,610 | 52週安値 | 1,475 | ||
---|---|---|---|---|---|
年初来高値 | 3,610 | 年初来安値 | 2,290 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,457 | 2,489 | 2,392 | 2,401 | -56 | -2.3 | 3,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,595 | +9.3 | 3,446 | 19,200 | 0 | 7,600 | - | |
3,290 | +1.5 | 3,250 | 9,800 | 0 | 6,600 | - | |
3,240 | +0.3 | 3,251 | 8,400 | 0 | 6,100 | - | |
3,230 | +1.1 | 3,210 | 5,100 | 0 | 5,500 | - | |
3,195 | +0.2 | 3,186 | 2,200 | 0 | 5,400 | - | |
3,190 | +0.5 | 3,192 | 2,500 | 0 | 5,700 | - | |
3,175 | -1.1 | 3,189 | 4,500 | 0 | 5,600 | - | |
3,210 | +1.3 | 3,197 | 4,400 | 0 | 6,000 | - | |
3,170 | +0.8 | 3,157 | 4,100 | 0 | 6,100 | - | |
3,145 | +0.3 | 3,133 | 4,300 | 0 | 5,800 | - | |
3,135 | +0.5 | 3,125 | 2,800 | 0 | 4,300 | - | |
3,120 | +0.6 | 3,123 | 3,100 | 0 | 4,800 | - | |
3,100 | -1.1 | 3,117 | 3,000 | 0 | 4,800 | - | |
3,135 | +0.5 | 3,121 | 4,800 | 0 | 5,100 | - | |
3,120 | -0.8 | 3,138 | 6,100 | 0 | 5,900 | - | |
3,145 | +0.2 | 3,145 | 2,600 | 0 | 4,300 | - | |
3,140 | 0.0 | 3,147 | 4,200 | 0 | 4,100 | - | |
3,140 | +1.1 | 3,149 | 6,900 | 0 | 4,000 | - | |
3,105 | -0.5 | 3,115 | 3,100 | 0 | 4,000 | - | |
3,120 | +1.6 | 3,121 | 4,800 | 0 | 4,000 | - | |
3,070 | -0.2 | 3,081 | 3,900 | 0 | 4,100 | - | |
3,075 | -1.4 | 3,077 | 8,900 | 0 | 5,300 | - | |
3,120 | +2.6 | 3,067 | 5,600 | 0 | 2,200 | - | |
3,040 | -1.6 | 3,044 | 2,700 | 0 | 1,100 | - | |
3,090 | -0.3 | 3,107 | 1,700 | 0 | 1,200 | - | |
3,100 | -0.2 | 3,092 | 5,700 | 0 | 1,400 | - | |
3,105 | -1.1 | 3,122 | 3,500 | 0 | 2,300 | - | |
3,140 | -0.9 | 3,141 | 5,000 | 0 | 2,400 | - | |
3,170 | -0.6 | 3,181 | 4,400 | 0 | 2,500 | - | |
3,190 | +0.9 | 3,166 | 2,600 | 0 | 2,200 | - |