52週高値 | 3,610 | 52週安値 | 1,483 | ||
---|---|---|---|---|---|
年初来高値 | 3,610 | 年初来安値 | 2,290 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,438 | 2,445 | 2,402 | 2,420 | +19 | +0.8 | 1,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,278 | +0.5 | 2,255 | 6,700 | 0 | 7,000 | - | |
2,266 | -1.8 | 2,285 | 9,800 | 0 | 6,300 | - | |
2,308 | -0.1 | 2,297 | 8,000 | 0 | 6,300 | - | |
2,311 | -1.6 | 2,340 | 10,300 | 0 | 6,100 | - | |
2,349 | +0.9 | 2,337 | 10,200 | 0 | 7,000 | - | |
2,328 | +5.6 | 2,247 | 10,000 | 0 | 6,800 | - | |
2,205 | +4.9 | 2,192 | 6,300 | 0 | 5,900 | - | |
2,102 | +0.1 | 2,165 | 9,000 | 0 | 5,800 | - | |
2,099 | -9.0 | 2,170 | 6,800 | 0 | 6,200 | - | |
2,307 | +1.2 | 2,369 | 15,300 | 0 | 6,600 | - | |
2,280 | +12.2 | 2,147 | 22,200 | 0 | 5,900 | - | |
2,032 | -0.6 | 2,072 | 11,400 | 0 | 6,400 | - | |
2,044 | +7.4 | 1,960 | 53,100 | 0 | 6,000 | - | |
1,903 | +3.9 | 1,841 | 7,600 | 0 | 6,600 | - | |
1,831 | -0.8 | 1,866 | 8,800 | 0 | 7,000 | - | |
1,845 | -1.3 | 1,863 | 6,200 | 0 | 10,800 | - | |
1,870 | +1.8 | 1,857 | 26,000 | 0 | 13,800 | - | |
1,837 | +7.8 | 1,781 | 18,800 | 0 | 14,100 | - | |
1,704 | +3.1 | 1,660 | 26,100 | 0 | 10,400 | - | |
1,652 | +4.4 | 1,648 | 24,500 | 0 | 11,000 | - | |
1,582 | +5.8 | 1,530 | 13,400 | 0 | 12,400 | - | |
1,495 | +0.6 | 1,504 | 9,900 | 0 | 11,100 | - | |
1,486 | +0.1 | 1,494 | 7,500 | 0 | 11,000 | - | |
1,485 | +2.3 | 1,473 | 8,600 | 0 | 13,100 | - | |
1,452 | -2.0 | 1,459 | 14,500 | 0 | 14,900 | - | |
1,481 | -4.6 | 1,510 | 12,300 | 0 | 12,500 | - | |
1,552 | +4.2 | 1,672 | 77,500 | 0 | 14,200 | - | |
1,490 | -6.3 | 1,504 | 17,200 | 0 | 5,900 | - | |
1,590 | -2.8 | 1,618 | 5,500 | 0 | 4,300 | - | |
1,635 | -1.4 | 1,647 | 1,500 | - | - | - |