![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 4,540 | 52週安値 | 3,015 | ||
---|---|---|---|---|---|
年初来高値 | 3,995 | 年初来安値 | 3,015 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,330 | 3,640 | 3,280 | 3,450 | +90 | +2.7 | 1,072,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,290 | -0.8 | 4,278 | 816,700 | 125,500 | 53,800 | 0.43 | |
4,325 | +4.3 | 4,279 | 1,121,100 | 138,900 | 51,200 | 0.37 | |
4,145 | +5.3 | 4,077 | 628,000 | 130,400 | 42,100 | 0.32 | |
3,935 | -5.0 | 4,048 | 633,700 | 108,700 | 40,900 | 0.38 | |
4,140 | +0.5 | 4,115 | 733,800 | 137,300 | 44,500 | 0.32 | |
4,120 | +0.2 | 4,017 | 889,600 | 135,200 | 38,200 | 0.28 | |
4,110 | -0.1 | 4,023 | 955,500 | 126,200 | 42,600 | 0.34 | |
4,115 | +4.3 | 4,094 | 1,190,700 | 150,100 | 53,300 | 0.36 | |
3,945 | +1.2 | 3,915 | 1,024,200 | 197,900 | 54,400 | 0.27 | |
3,900 | -0.1 | 3,882 | 490,700 | 203,400 | 61,600 | 0.30 | |
3,905 | +0.8 | 3,811 | 812,700 | 201,200 | 54,100 | 0.27 | |
3,875 | +8.8 | 3,940 | 2,200,600 | 223,000 | 72,300 | 0.32 | |
3,560 | +8.4 | 3,557 | 1,642,100 | 178,600 | 81,800 | 0.46 | |
3,285 | +5.6 | 3,222 | 867,300 | 158,400 | 152,700 | 0.96 | |
3,110 | -1.0 | 3,144 | 496,300 | 157,000 | 169,200 | 1.08 | |
3,140 | -1.4 | 3,225 | 573,800 | 166,100 | 165,800 | 1.00 | |
3,185 | -1.4 | 3,187 | 508,800 | 171,900 | 174,700 | 1.02 | |
3,230 | +3.0 | 3,165 | 777,800 | 174,000 | 196,900 | 1.13 | |
3,135 | +0.2 | 3,075 | 781,200 | 172,100 | 210,700 | 1.22 | |
3,130 | -6.4 | 3,193 | 777,900 | 167,200 | 213,200 | 1.28 | |
3,345 | +2.5 | 3,354 | 754,700 | 168,900 | 199,300 | 1.18 | |
3,265 | -1.4 | 3,316 | 930,900 | 174,800 | 234,200 | 1.34 | |
3,310 | -4.7 | 3,358 | 984,700 | 223,500 | 227,000 | 1.02 | |
3,475 | +3.4 | 3,417 | 925,400 | 250,800 | 175,100 | 0.70 | |
3,360 | -9.2 | 3,550 | 2,730,100 | 237,300 | 176,300 | 0.74 | |
3,700 | +3.6 | 3,663 | 928,900 | 279,000 | 59,000 | 0.21 | |
3,570 | -3.1 | 3,704 | 1,678,100 | 278,900 | 59,400 | 0.21 | |
3,685 | -0.8 | 3,756 | 1,391,800 | 302,800 | 47,500 | 0.16 | |
3,715 | +4.1 | 3,623 | 861,500 | 316,900 | 42,300 | 0.13 | |
3,570 | +7.4 | 3,546 | 927,100 | 294,700 | 38,500 | 0.13 |