38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 4,540 | 52週安値 | 3,015 | ||
---|---|---|---|---|---|
年初来高値 | 3,995 | 年初来安値 | 3,015 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,330 | 3,640 | 3,280 | 3,450 | +90 | +2.7 | 1,072,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,320 | -1.8 | 4,433 | 836,300 | 100,800 | 42,200 | 0.42 | |
4,400 | +0.7 | 4,428 | 979,000 | 99,500 | 27,200 | 0.27 | |
4,370 | +3.2 | 4,214 | 3,623,000 | 97,300 | 30,100 | 0.31 | |
4,235 | +1.4 | 4,135 | 1,192,200 | 52,000 | 34,900 | 0.67 | |
4,175 | -3.0 | 4,240 | 1,478,000 | 62,000 | 37,800 | 0.61 | |
4,305 | +1.5 | 4,289 | 1,470,100 | 140,500 | 34,300 | 0.24 | |
4,240 | +2.3 | 4,272 | 1,118,400 | 55,200 | 33,900 | 0.61 | |
4,145 | -3.3 | 4,152 | 2,593,800 | 48,300 | 46,300 | 0.96 | |
4,285 | +5.3 | 4,156 | 2,293,300 | 62,200 | 59,600 | 0.96 | |
4,070 | +9.0 | 3,903 | 2,243,200 | 169,700 | 122,600 | 0.72 | |
3,735 | +4.9 | 3,658 | 1,641,500 | 31,500 | 116,400 | 3.70 | |
3,560 | -2.5 | 3,620 | 2,417,800 | 29,900 | 179,300 | 6.00 | |
3,650 | +1.1 | 3,715 | 2,501,800 | 306,900 | 155,700 | 0.51 | |
3,610 | -0.1 | 3,595 | 1,845,300 | 37,200 | 188,300 | 5.06 | |
3,615 | -11.2 | 3,710 | 2,721,400 | 196,500 | 185,800 | 0.95 | |
4,070 | +3.0 | 3,995 | 921,000 | 34,200 | 95,600 | 2.80 | |
3,950 | -2.8 | 4,055 | 1,341,400 | 66,900 | 91,500 | 1.37 | |
4,065 | -0.9 | 4,058 | 770,700 | 123,200 | 55,300 | 0.45 | |
4,100 | +4.2 | 4,089 | 1,333,800 | 76,700 | 54,300 | 0.71 | |
3,935 | -2.2 | 4,015 | 1,539,900 | 116,400 | 85,500 | 0.73 | |
4,025 | -1.5 | 4,123 | 942,700 | 154,300 | 58,400 | 0.38 | |
4,085 | +1.4 | 4,098 | 1,170,400 | 67,500 | 59,100 | 0.88 | |
4,030 | -4.2 | 4,097 | 944,100 | 73,100 | 67,200 | 0.92 | |
4,205 | +9.9 | 4,096 | 1,467,500 | 76,500 | 67,300 | 0.88 | |
3,825 | -3.3 | 3,870 | 1,216,200 | 73,900 | 95,000 | 1.29 | |
3,955 | +2.9 | 3,845 | 1,415,100 | 87,800 | 81,500 | 0.93 | |
3,845 | -7.9 | 4,001 | 1,219,800 | 94,300 | 85,000 | 0.90 | |
4,175 | -5.3 | 4,239 | 1,833,600 | 116,900 | 66,200 | 0.57 | |
4,410 | +1.6 | 4,366 | 790,100 | 128,700 | 45,700 | 0.36 | |
4,340 | +1.2 | 4,340 | 244,300 | - | - | - |