![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 4,540 | 52週安値 | 3,015 | ||
---|---|---|---|---|---|
年初来高値 | 3,995 | 年初来安値 | 3,015 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,370 | 3,460 | 3,350 | 3,360 | -25 | -0.7 | 640,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,806 | -3.2 | 2,865 | 813,000 | 168,200 | 23,200 | 0.14 | |
2,900 | +8.6 | 2,797 | 1,986,600 | 163,500 | 32,000 | 0.20 | |
2,670 | +4.8 | 2,555 | 1,904,400 | 189,600 | 96,300 | 0.51 | |
2,547 | +1.3 | 2,545 | 1,460,600 | 121,800 | 122,700 | 1.01 | |
2,515 | +0.4 | 2,476 | 1,620,900 | 123,700 | 225,800 | 1.83 | |
2,506 | +4.3 | 2,393 | 2,306,700 | 114,700 | 274,400 | 2.39 | |
2,403 | -4.9 | 2,435 | 1,671,000 | 116,700 | 399,600 | 3.42 | |
2,527 | +0.3 | 2,539 | 1,125,000 | 116,900 | 407,100 | 3.48 | |
2,520 | -9.1 | 2,636 | 3,573,200 | 119,100 | 448,500 | 3.77 | |
2,771 | +46.6 | 2,232 | 1,020,600 | 125,400 | 228,300 | 1.82 | |
1,890 | +1.7 | 1,858 | 754,100 | 17,800 | 65,700 | 3.69 | |
1,859 | +0.9 | 1,843 | 599,400 | 20,600 | 71,100 | 3.45 | |
1,842 | +0.2 | 1,881 | 618,900 | 15,600 | 119,400 | 7.65 | |
1,838 | +1.8 | 1,837 | 180,000 | - | - | - | |
1,806 | +1.9 | 1,773 | 628,700 | 18,500 | 110,700 | 5.98 | |
1,773 | -12.1 | 1,898 | 640,100 | 19,500 | 120,000 | 6.15 | |
2,018 | -3.6 | 2,050 | 617,400 | 16,800 | 61,100 | 3.64 | |
2,094 | -5.8 | 2,128 | 897,800 | 19,300 | 60,600 | 3.14 | |
2,223 | -1.1 | 2,197 | 1,016,300 | 25,900 | 47,200 | 1.82 | |
2,248 | -11.0 | 2,360 | 1,049,300 | 38,900 | 45,000 | 1.16 | |
2,525 | -9.9 | 2,619 | 741,300 | 64,400 | 40,600 | 0.63 | |
2,802 | +2.6 | 2,729 | 1,019,500 | 68,700 | 43,900 | 0.64 | |
2,732 | +7.0 | 2,701 | 2,598,800 | 94,300 | 32,100 | 0.34 | |
2,554 | -5.1 | 2,646 | 1,655,100 | 78,900 | 25,400 | 0.32 | |
2,692 | +11.3 | 2,645 | 3,411,100 | 94,100 | 30,900 | 0.33 | |
2,418 | +0.3 | 2,434 | 1,147,100 | 49,200 | 33,700 | 0.68 | |
2,411 | +1.2 | 2,391 | 747,600 | 46,300 | 29,900 | 0.65 | |
2,383 | +5.0 | 2,374 | 755,500 | 38,800 | 73,100 | 1.88 | |
2,270 | +4.8 | 2,254 | 551,600 | 27,700 | 91,500 | 3.30 | |
2,166 | - | 2,085 | 993,300 | 28,600 | 114,500 | 4.00 |