![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 6,110 | 52週安値 | 3,890 | ||
---|---|---|---|---|---|
年初来高値 | 6,110 | 年初来安値 | 4,670 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,610 | 5,900 | 5,450 | 5,650 | +30 | +0.5 | 188,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,919 | -4.9 | 2,992 | 144,700 | 4,800 | 6,900 | 1.44 | |
3,070 | -2.7 | 3,125 | 110,500 | 6,300 | 7,300 | 1.16 | |
3,155 | +7.3 | 3,078 | 162,600 | 6,200 | 5,600 | 0.90 | |
2,939 | +1.0 | 2,919 | 105,600 | 5,400 | 7,500 | 1.39 | |
2,911 | -2.7 | 2,958 | 144,800 | 5,700 | 6,300 | 1.11 | |
2,993 | +4.7 | 2,921 | 75,900 | - | - | - | |
2,859 | -0.5 | 2,902 | 149,500 | 5,300 | 4,400 | 0.83 | |
2,873 | -1.9 | 2,888 | 280,900 | 6,000 | 5,600 | 0.93 | |
2,928 | -2.4 | 2,916 | 207,200 | 7,500 | 5,900 | 0.79 | |
3,000 | +9.2 | 2,907 | 201,200 | 6,400 | 4,900 | 0.77 | |
2,746 | -12.8 | 2,804 | 266,000 | 8,000 | 5,200 | 0.65 | |
3,150 | +21.9 | 2,804 | 325,500 | 7,800 | 6,000 | 0.77 | |
2,585 | +3.5 | 2,567 | 246,900 | 10,900 | 8,100 | 0.74 | |
2,498 | -12.1 | 2,638 | 391,000 | 10,800 | 27,800 | 2.57 | |
2,841 | -6.7 | 2,983 | 246,700 | 5,800 | 8,100 | 1.40 | |
3,045 | -8.6 | 3,129 | 212,100 | 8,200 | 9,400 | 1.15 | |
3,330 | -3.2 | 3,370 | 142,400 | 7,600 | 9,900 | 1.30 | |
3,440 | -2.8 | 3,465 | 136,800 | 7,700 | 8,200 | 1.06 | |
3,540 | -0.3 | 3,520 | 156,300 | 8,900 | 7,700 | 0.87 | |
3,550 | -2.1 | 3,526 | 139,800 | 5,900 | 9,300 | 1.58 | |
3,625 | +0.1 | 3,644 | 113,600 | 6,900 | 14,000 | 2.03 | |
3,620 | -0.3 | 3,583 | 113,400 | 7,000 | 12,500 | 1.79 | |
3,630 | -1.5 | 3,621 | 107,400 | 7,200 | 12,500 | 1.74 | |
3,685 | -0.8 | 3,680 | 19,600 | - | - | - | |
3,715 | +0.1 | 3,688 | 92,500 | 9,600 | 13,500 | 1.41 | |
3,710 | -1.3 | 3,730 | 149,200 | 8,900 | 13,500 | 1.52 | |
3,760 | +2.5 | 3,740 | 270,100 | 8,800 | 14,400 | 1.64 | |
3,670 | +6.2 | 3,553 | 191,800 | 9,300 | 14,800 | 1.59 | |
3,455 | -1.8 | 3,508 | 164,800 | 8,500 | 14,900 | 1.75 | |
3,520 | -2.1 | 3,533 | 189,200 | 9,100 | 15,500 | 1.70 |