![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 6,110 | 52週安値 | 3,890 | ||
---|---|---|---|---|---|
年初来高値 | 6,110 | 年初来安値 | 4,670 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,610 | 5,900 | 5,450 | 5,650 | +30 | +0.5 | 188,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,425 | +3.3 | 3,320 | 147,000 | 17,400 | 4,500 | 0.26 | |
3,315 | -0.6 | 3,330 | 83,900 | 16,700 | 4,000 | 0.24 | |
3,335 | +1.1 | 3,293 | 129,000 | 17,600 | 3,700 | 0.21 | |
3,300 | -6.5 | 3,384 | 228,400 | 18,200 | 2,700 | 0.15 | |
3,530 | +5.7 | 3,450 | 202,400 | 18,600 | 2,600 | 0.14 | |
3,340 | +0.9 | 3,291 | 218,600 | 17,000 | 2,900 | 0.17 | |
3,310 | +8.3 | 3,207 | 177,700 | 16,100 | 3,800 | 0.24 | |
3,055 | +0.5 | 3,052 | 125,600 | 21,700 | 5,900 | 0.27 | |
3,040 | -2.4 | 3,105 | 202,000 | 22,100 | 3,700 | 0.17 | |
3,115 | +5.0 | 3,057 | 135,600 | 21,900 | 2,400 | 0.11 | |
2,968 | -7.1 | 3,040 | 179,300 | 21,700 | 3,700 | 0.17 | |
3,195 | -0.2 | 3,262 | 111,000 | 22,100 | 2,800 | 0.13 | |
3,200 | -5.2 | 3,271 | 77,600 | 22,100 | 2,200 | 0.10 | |
3,375 | +3.7 | 3,357 | 155,800 | 22,400 | 2,400 | 0.11 | |
3,255 | -0.6 | 3,327 | 165,400 | 15,500 | 1,800 | 0.12 | |
3,275 | -2.1 | 3,282 | 112,000 | 17,900 | 2,000 | 0.11 | |
3,345 | +4.2 | 3,310 | 216,200 | 14,700 | 3,100 | 0.21 | |
3,210 | +2.2 | 3,183 | 126,500 | 14,700 | 3,700 | 0.25 | |
3,140 | +5.2 | 3,125 | 154,000 | 15,400 | 4,200 | 0.27 | |
2,986 | +2.1 | 2,972 | 114,700 | 15,100 | 4,700 | 0.31 | |
2,925 | -2.2 | 2,986 | 115,100 | 15,200 | 6,000 | 0.39 | |
2,990 | +1.9 | 2,983 | 131,100 | 15,300 | 4,600 | 0.30 | |
2,935 | +4.4 | 2,897 | 143,300 | 11,600 | 6,100 | 0.53 | |
2,811 | -6.3 | 2,890 | 186,000 | 11,200 | 5,700 | 0.51 | |
2,999 | -0.5 | 3,039 | 81,700 | 12,500 | 8,800 | 0.70 | |
3,015 | +4.3 | 3,012 | 131,900 | 14,000 | 5,500 | 0.39 | |
2,892 | -0.1 | 2,939 | 225,500 | 15,000 | 6,500 | 0.43 | |
2,895 | -2.3 | 2,897 | 153,400 | 11,700 | 9,800 | 0.84 | |
2,963 | -1.4 | 2,922 | 205,300 | 11,300 | 7,400 | 0.65 | |
3,005 | +2.9 | 2,999 | 141,600 | 12,800 | 7,200 | 0.56 |