38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 6,110 | 52週安値 | 3,890 | ||
---|---|---|---|---|---|
年初来高値 | 6,110 | 年初来安値 | 4,670 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,500 | 5,640 | 5,480 | 5,620 | +160 | +2.9 | 118,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,120 | +1.1 | 3,141 | 174,200 | 6,500 | 25,200 | 3.88 | |
3,085 | -1.8 | 3,078 | 132,100 | 6,300 | 29,000 | 4.60 | |
3,140 | +4.5 | 3,135 | 291,700 | 8,800 | 26,700 | 3.03 | |
3,005 | +0.4 | 3,000 | 439,900 | 11,800 | 41,400 | 3.51 | |
2,994 | -3.3 | 3,016 | 190,300 | 40,600 | 30,800 | 0.76 | |
3,095 | -0.8 | 3,084 | 149,900 | 8,200 | 25,700 | 3.13 | |
3,120 | +1.3 | 3,107 | 156,300 | 8,800 | 27,700 | 3.15 | |
3,080 | +1.0 | 3,067 | 151,800 | 8,400 | 29,100 | 3.46 | |
3,050 | +0.7 | 3,023 | 208,200 | 7,700 | 32,700 | 4.25 | |
3,030 | +4.2 | 2,992 | 338,400 | 31,900 | 34,900 | 1.09 | |
2,908 | -2.5 | 2,900 | 488,000 | 99,400 | 31,800 | 0.32 | |
2,982 | -5.0 | 3,017 | 176,700 | 4,200 | 23,900 | 5.69 | |
3,140 | +5.7 | 3,103 | 85,600 | - | - | - | |
2,970 | -3.1 | 2,981 | 141,200 | 4,400 | 26,500 | 6.02 | |
3,065 | -3.6 | 3,072 | 103,500 | 3,400 | 12,300 | 3.62 | |
3,180 | +4.1 | 3,156 | 114,900 | 3,400 | 12,100 | 3.56 | |
3,055 | -1.8 | 3,085 | 134,700 | 3,200 | 15,600 | 4.88 | |
3,110 | -4.6 | 3,190 | 168,400 | 3,300 | 11,700 | 3.55 | |
3,260 | -0.6 | 3,244 | 151,300 | 3,400 | 13,400 | 3.94 | |
3,280 | +5.3 | 3,210 | 306,900 | 4,500 | 12,700 | 2.82 | |
3,115 | +1.1 | 3,119 | 239,100 | 4,200 | 15,200 | 3.62 | |
3,080 | +4.7 | 3,033 | 167,300 | 7,300 | 19,100 | 2.62 | |
2,941 | -4.4 | 3,020 | 167,600 | 6,500 | 20,100 | 3.09 | |
3,075 | -2.7 | 3,134 | 137,600 | 6,500 | 18,800 | 2.89 | |
3,160 | -1.4 | 3,209 | 129,100 | 4,300 | 8,400 | 1.95 | |
3,205 | -2.1 | 3,209 | 144,600 | 5,400 | 5,100 | 0.94 | |
3,275 | +2.2 | 3,269 | 295,600 | 16,600 | 6,100 | 0.37 | |
3,205 | -3.8 | 3,265 | 133,900 | 16,100 | 6,800 | 0.42 | |
3,330 | -2.8 | 3,386 | 136,400 | 16,600 | 5,100 | 0.31 | |
3,425 | +3.3 | 3,320 | 147,000 | 17,400 | 4,500 | 0.26 |