38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 6,110 | 52週安値 | 3,890 | ||
---|---|---|---|---|---|
年初来高値 | 6,110 | 年初来安値 | 4,670 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,610 | 5,900 | 5,450 | 5,650 | +30 | +0.5 | 188,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,505 | -2.5 | 3,499 | 178,000 | 6,000 | 7,400 | 1.23 | |
3,595 | +0.4 | 3,612 | 90,400 | 6,500 | 7,600 | 1.17 | |
3,580 | -1.5 | 3,582 | 135,100 | 6,500 | 7,800 | 1.20 | |
3,635 | +3.7 | 3,577 | 187,300 | 8,600 | 6,900 | 0.80 | |
3,505 | -0.3 | 3,487 | 177,900 | 13,300 | 8,500 | 0.64 | |
3,515 | -1.1 | 3,531 | 100,600 | 12,900 | 12,100 | 0.94 | |
3,555 | +1.7 | 3,534 | 158,600 | 13,000 | 9,800 | 0.75 | |
3,495 | -4.0 | 3,476 | 299,700 | 12,800 | 8,300 | 0.65 | |
3,640 | +1.0 | 3,613 | 209,800 | 14,000 | 10,800 | 0.77 | |
3,605 | -1.4 | 3,634 | 202,000 | 13,400 | 10,000 | 0.75 | |
3,655 | +4.1 | 3,611 | 144,200 | 10,100 | 11,800 | 1.17 | |
3,510 | +0.9 | 3,507 | 228,300 | 8,900 | 9,200 | 1.03 | |
3,480 | +3.0 | 3,440 | 201,800 | 7,500 | 16,800 | 2.24 | |
3,380 | +3.0 | 3,349 | 300,600 | 7,500 | 11,000 | 1.47 | |
3,280 | -0.6 | 3,314 | 225,500 | 8,100 | 12,500 | 1.54 | |
3,300 | -3.4 | 3,349 | 195,500 | 6,900 | 13,100 | 1.90 | |
3,415 | +3.0 | 3,381 | 274,400 | 8,900 | 13,800 | 1.55 | |
3,315 | +1.7 | 3,254 | 330,200 | 9,400 | 12,400 | 1.32 | |
3,260 | +3.3 | 3,224 | 223,800 | 9,600 | 10,600 | 1.10 | |
3,155 | +6.9 | 3,066 | 376,300 | 6,100 | 11,700 | 1.92 | |
2,951 | +0.2 | 2,862 | 286,800 | 5,300 | 28,600 | 5.40 | |
2,944 | +1.5 | 2,924 | 79,900 | - | - | - | |
2,900 | -0.1 | 2,845 | 236,100 | 5,000 | 20,000 | 4.00 | |
2,902 | +0.6 | 2,885 | 169,100 | 5,000 | 21,700 | 4.34 | |
2,884 | +2.1 | 2,843 | 198,300 | 4,600 | 22,100 | 4.80 | |
2,826 | -2.8 | 2,861 | 242,200 | 4,500 | 27,400 | 6.09 | |
2,906 | -3.8 | 2,950 | 197,800 | 4,100 | 20,000 | 4.88 | |
3,020 | -0.5 | 3,025 | 165,900 | 4,400 | 17,200 | 3.91 | |
3,035 | +1.3 | 3,003 | 253,400 | 5,100 | 15,800 | 3.10 | |
2,997 | +3.3 | 2,901 | 428,400 | 5,500 | 15,600 | 2.84 |