52週高値 | 1,852 | 52週安値 | 1,351 | ||
---|---|---|---|---|---|
年初来高値 | 1,852 | 年初来安値 | 1,458 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,646 | 1,695 | 1,643 | 1,657 | +12 | +0.7 | 68,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
835 | +2.3 | 834 | 81,300 | 0 | 37,800 | - | |
816 | +0.5 | 812 | 91,900 | 700 | 43,900 | 62.71 | |
812 | -4.9 | 818 | 95,500 | 0 | 42,800 | - | |
854 | -1.8 | 873 | 88,900 | 0 | 42,900 | - | |
870 | +1.4 | 853 | 82,300 | 0 | 46,600 | - | |
858 | +8.3 | 838 | 132,700 | 0 | 49,500 | - | |
792 | +2.5 | 785 | 59,300 | 0 | 53,800 | - | |
773 | +0.3 | 759 | 92,100 | 0 | 53,800 | - | |
771 | +0.3 | 774 | 72,900 | 0 | 55,100 | - | |
769 | -3.8 | 769 | 84,600 | 0 | 55,900 | - | |
799 | -1.8 | 804 | 111,900 | 0 | 49,200 | - | |
814 | -9.6 | 856 | 93,800 | 3,200 | 43,200 | 13.50 | |
900 | +0.4 | 905 | 98,900 | 3,600 | 39,100 | 10.86 | |
896 | -1.9 | 892 | 55,000 | 0 | 39,000 | - | |
913 | -1.9 | 914 | 58,800 | 0 | 35,300 | - | |
931 | +5.8 | 913 | 54,400 | 0 | 35,300 | - | |
880 | -0.2 | 886 | 65,900 | 0 | 38,400 | - | |
882 | -4.2 | 898 | 122,500 | 0 | 38,800 | - | |
921 | -3.5 | 964 | 77,500 | 0 | 33,900 | - | |
954 | +7.1 | 909 | 66,100 | 0 | 38,500 | - | |
891 | +0.8 | 884 | 57,000 | 0 | 40,300 | - | |
884 | -1.4 | 889 | 50,000 | 0 | 40,200 | - | |
897 | +4.8 | 879 | 91,800 | 0 | 43,000 | - | |
856 | -8.9 | 886 | 94,000 | 0 | 39,800 | - | |
940 | -1.7 | 937 | 95,400 | 0 | 37,300 | - | |
956 | +1.7 | 963 | 61,000 | 0 | 37,800 | - | |
940 | -9.7 | 970 | 85,100 | 0 | 40,100 | - | |
1,041 | +15.0 | 1,024 | 232,800 | 300 | 36,500 | 121 | |
905 | -2.9 | 931 | 116,500 | 0 | 27,500 | - | |
932 | -0.1 | 922 | 85,900 | 300 | 32,800 | 109 |