52週高値 | 1,852 | 52週安値 | 1,351 | ||
---|---|---|---|---|---|
年初来高値 | 1,852 | 年初来安値 | 1,458 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,646 | 1,695 | 1,643 | 1,657 | +12 | +0.7 | 68,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,167 | +5.2 | 1,147 | 117,000 | 1,800 | 22,700 | 12.61 | |
1,109 | -1.5 | 1,106 | 85,300 | 1,500 | 12,800 | 8.53 | |
1,126 | -3.3 | 1,137 | 76,900 | 2,900 | 11,900 | 4.10 | |
1,164 | +0.1 | 1,165 | 47,000 | 1,000 | 11,300 | 11.30 | |
1,163 | -1.0 | 1,187 | 62,700 | 1,100 | 11,900 | 10.82 | |
1,175 | +2.7 | 1,169 | 50,000 | 600 | 11,600 | 19.33 | |
1,144 | -0.8 | 1,137 | 85,200 | 100 | 17,600 | 176 | |
1,153 | +2.0 | 1,152 | 68,200 | 100 | 17,600 | 176 | |
1,130 | +2.5 | 1,145 | 108,000 | 0 | 22,900 | - | |
1,102 | -2.0 | 1,088 | 121,300 | 0 | 24,500 | - | |
1,124 | -4.3 | 1,163 | 65,000 | 0 | 33,300 | - | |
1,174 | -0.7 | 1,187 | 57,100 | 0 | 32,100 | - | |
1,182 | -2.8 | 1,181 | 77,400 | 0 | 33,400 | - | |
1,216 | +1.9 | 1,246 | 169,000 | 0 | 29,800 | - | |
1,193 | +2.0 | 1,184 | 51,400 | 0 | 42,300 | - | |
1,170 | -4.4 | 1,207 | 113,100 | 0 | 45,400 | - | |
1,224 | +0.9 | 1,210 | 100,500 | 0 | 36,400 | - | |
1,213 | -0.9 | 1,234 | 191,200 | 300 | 34,900 | 116 | |
1,224 | -0.9 | 1,224 | 183,500 | 1,000 | 37,400 | 37.40 | |
1,235 | -0.4 | 1,219 | 115,700 | 1,800 | 59,900 | 33.28 | |
1,240 | -0.5 | 1,208 | 595,500 | 1,800 | 118,700 | 65.94 | |
1,246 | +1.3 | 1,234 | 214,500 | 35,300 | 26,700 | 0.76 | |
1,230 | +9.2 | 1,181 | 65,000 | 100 | 14,500 | 145 | |
1,126 | +0.1 | 1,148 | 66,100 | 100 | 15,300 | 153 | |
1,125 | -6.2 | 1,165 | 59,900 | 300 | 15,600 | 52.00 | |
1,200 | +1.1 | 1,206 | 33,400 | 300 | 16,600 | 55.33 | |
1,187 | -1.8 | 1,214 | 67,800 | 100 | 17,800 | 178 | |
1,209 | +8.8 | 1,166 | 95,600 | 500 | 25,000 | 50.00 | |
1,111 | -0.8 | 1,109 | 43,100 | 1,800 | 6,500 | 3.61 | |
1,120 | +4.2 | 1,116 | 58,200 | 100 | 7,800 | 78.00 |