38,382.45 | -188.31 | 158.06 | +0.06 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
-0.49% | 0.04% | 0.15% | -0.40% |
52週高値 | 972 | 52週安値 | 815 | ||
---|---|---|---|---|---|
年初来高値 | 907 | 年初来安値 | 815 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
883 | 883 | 872 | 882 | +6 | +0.7 | 2,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
876 | -0.5 | 877 | 3,600 | 0 | 112,400 | - | |
880 | +0.8 | 877 | 10,000 | 0 | 113,100 | - | |
873 | -0.9 | 873 | 4,000 | 0 | 117,000 | - | |
881 | +1.0 | 869 | 10,900 | 0 | 117,300 | - | |
872 | -1.9 | 881 | 11,100 | 0 | 117,400 | - | |
889 | +0.5 | 890 | 4,000 | 0 | 121,800 | - | |
885 | +0.3 | 889 | 5,100 | 0 | 121,700 | - | |
882 | -0.9 | 890 | 6,600 | 0 | 121,200 | - | |
890 | -1.7 | 887 | 5,300 | 0 | 122,500 | - | |
905 | +2.3 | 898 | 30,900 | 0 | 123,800 | - | |
885 | +0.8 | 889 | 19,300 | 0 | 127,500 | - | |
878 | +1.2 | 871 | 13,000 | 0 | 130,600 | - | |
868 | -1.6 | 875 | 3,900 | 0 | 130,000 | - | |
882 | +0.8 | 875 | 11,400 | 0 | 129,500 | - | |
875 | -0.1 | 867 | 15,300 | 0 | 131,600 | - | |
876 | +0.5 | 875 | 21,900 | 0 | 132,500 | - | |
872 | +2.5 | 860 | 22,000 | 0 | 132,700 | - | |
851 | -4.1 | 869 | 41,700 | 0 | 136,900 | - | |
887 | +3.4 | 875 | 28,600 | 0 | 135,500 | - | |
858 | +0.2 | 859 | 10,900 | 0 | 135,200 | - | |
856 | -0.6 | 865 | 12,700 | 0 | 137,100 | - | |
861 | -0.8 | 883 | 47,400 | 0 | 138,600 | - | |
868 | +1.5 | 866 | 53,300 | 0 | 142,800 | - | |
855 | +4.3 | 844 | 66,800 | - | - | - | |
820 | -4.4 | 838 | 86,500 | 0 | 89,600 | - | |
858 | -0.7 | 857 | 23,900 | 0 | 89,900 | - | |
864 | +0.7 | 866 | 25,200 | 0 | 94,400 | - | |
858 | +0.9 | 853 | 67,400 | 0 | 99,100 | - | |
850 | -0.9 | 850 | 46,600 | 0 | 102,500 | - |