38,923.03 | +435.13 | 156.82 | -0.32 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.20% | 1.51% | -0.27% |
52週高値 | 680 | 52週安値 | 374 | ||
---|---|---|---|---|---|
年初来高値 | 680 | 年初来安値 | 473 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
641 | 648 | 632 | 648 | +5 | +0.8 | 655,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
370 | +6.3 | 370 | 5,461,100 | 339,600 | 408,300 | 1.20 | |
348 | +1.5 | 346 | 3,579,700 | 461,800 | 628,900 | 1.36 | |
343 | +3.6 | 345 | 4,203,600 | 276,600 | 733,800 | 2.65 | |
331 | -0.3 | 325 | 2,601,700 | - | - | - | |
332 | -4.0 | 340 | 4,876,300 | 393,000 | 623,300 | 1.59 | |
346 | -8.0 | 358 | 4,153,800 | 366,200 | 424,400 | 1.16 | |
376 | -13.4 | 389 | 5,706,600 | 289,300 | 306,700 | 1.06 | |
434 | +6.6 | 416 | 2,969,400 | 211,900 | 182,000 | 0.86 | |
407 | -16.6 | 455 | 3,832,000 | 173,500 | 159,500 | 0.92 | |
488 | +19.0 | 458 | 4,087,700 | 260,300 | 144,100 | 0.55 | |
410 | -1.7 | 414 | 3,094,400 | 187,300 | 107,800 | 0.58 | |
417 | -16.6 | 445 | 4,418,700 | 228,800 | 101,000 | 0.44 | |
500 | -4.4 | 519 | 3,954,500 | 402,000 | 207,700 | 0.52 | |
523 | -14.1 | 558 | 4,921,600 | 651,100 | 220,000 | 0.34 | |
609 | -2.4 | 614 | 2,438,100 | 759,100 | 255,600 | 0.34 | |
624 | -0.8 | 626 | 1,490,600 | 696,800 | 229,900 | 0.33 | |
629 | -0.3 | 627 | 2,286,000 | 726,700 | 213,500 | 0.29 | |
631 | -1.4 | 627 | 2,041,800 | 697,200 | 229,100 | 0.33 | |
640 | -1.4 | 651 | 1,499,700 | 722,000 | 202,300 | 0.28 | |
649 | -0.9 | 638 | 2,321,800 | 738,000 | 177,100 | 0.24 | |
655 | +0.5 | 648 | 2,179,100 | 761,800 | 149,400 | 0.20 | |
652 | -0.2 | 651 | 314,300 | - | - | - | |
653 | -0.2 | 650 | 1,089,500 | 725,500 | 163,800 | 0.23 | |
654 | -1.7 | 658 | 1,599,900 | 748,500 | 159,700 | 0.21 | |
665 | +3.9 | 664 | 2,370,900 | 767,200 | 138,400 | 0.18 | |
640 | +1.1 | 637 | 1,536,800 | 799,300 | 69,200 | 0.09 | |
633 | +1.9 | 629 | 2,573,100 | 818,100 | 76,500 | 0.09 | |
621 | -0.8 | 626 | 2,523,900 | 980,700 | 93,900 | 0.10 | |
626 | -1.4 | 630 | 2,913,700 | 1,487,500 | 107,200 | 0.07 | |
635 | +2.6 | 630 | 1,951,300 | 776,000 | 98,400 | 0.13 |