38,923.03 | +435.13 | 156.88 | -0.26 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.16% | 1.51% | -0.27% |
52週高値 | 680 | 52週安値 | 374 | ||
---|---|---|---|---|---|
年初来高値 | 680 | 年初来安値 | 473 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
641 | 648 | 632 | 648 | +5 | +0.8 | 655,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
290 | -0.7 | 293 | 9,150,600 | 3,494,400 | 3,087,000 | 0.88 | |
292 | -1.4 | 294 | 4,582,100 | 1,401,300 | 2,767,500 | 1.97 | |
296 | +3.1 | 289 | 6,299,600 | 918,900 | 2,573,000 | 2.80 | |
287 | -5.0 | 292 | 6,259,500 | 596,900 | 2,646,700 | 4.43 | |
302 | 0.0 | 300 | 6,363,000 | 453,200 | 2,591,400 | 5.72 | |
302 | +0.3 | 302 | 7,719,400 | 402,800 | 2,389,200 | 5.93 | |
301 | +0.7 | 305 | 4,120,100 | 241,900 | 2,436,400 | 10.07 | |
299 | +2.4 | 297 | 2,709,900 | 186,100 | 2,466,100 | 13.25 | |
292 | -0.3 | 288 | 3,841,200 | 140,400 | 2,695,800 | 19.20 | |
293 | -3.9 | 295 | 4,882,500 | 147,000 | 2,771,900 | 18.86 | |
305 | +1.7 | 312 | 5,596,900 | 169,900 | 2,603,800 | 15.33 | |
300 | -2.6 | 293 | 7,271,900 | 150,500 | 2,530,600 | 16.81 | |
308 | -7.2 | 315 | 4,753,700 | 165,600 | 2,623,200 | 15.84 | |
332 | -7.0 | 336 | 4,890,300 | 244,400 | 2,352,400 | 9.63 | |
357 | -3.0 | 368 | 5,645,900 | 370,100 | 2,421,600 | 6.54 | |
368 | +9.2 | 354 | 5,998,600 | 343,300 | 2,446,500 | 7.13 | |
337 | -0.9 | 335 | 3,473,200 | 281,900 | 2,655,400 | 9.42 | |
340 | -1.7 | 344 | 4,697,900 | 301,500 | 2,674,900 | 8.87 | |
346 | +10.5 | 329 | 9,682,300 | 326,800 | 2,762,000 | 8.45 | |
313 | -9.3 | 337 | 11,221,800 | 336,900 | 3,291,000 | 9.77 | |
345 | +2.7 | 356 | 9,831,800 | 278,000 | 2,764,000 | 9.94 | |
336 | +1.8 | 328 | 3,469,100 | 215,100 | 3,027,600 | 14.08 | |
330 | +2.2 | 327 | 3,764,600 | 204,600 | 3,334,900 | 16.30 | |
323 | +3.5 | 316 | 4,147,400 | 224,200 | 3,370,000 | 15.03 | |
312 | +9.5 | 301 | 6,267,100 | 177,300 | 3,394,100 | 19.14 | |
285 | +5.6 | 279 | 4,348,800 | 157,600 | 3,068,400 | 19.47 | |
270 | -9.4 | 280 | 5,327,500 | 281,500 | 3,047,200 | 10.82 | |
298 | +1.0 | 302 | 3,061,200 | 249,800 | 3,132,800 | 12.54 | |
295 | -1.7 | 299 | 4,912,800 | 327,100 | 3,080,000 | 9.42 | |
300 | -3.8 | 308 | 4,047,400 | 310,600 | 3,140,600 | 10.11 |