38,814.56 | +94.09 | 157.31 | +0.30 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.19% | -0.17% | 0.12% |
52週高値 | 680 | 52週安値 | 374 | ||
---|---|---|---|---|---|
年初来高値 | 680 | 年初来安値 | 473 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
641 | 644 | 605 | 623 | -15 | -2.4 | 2,658,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
638 | -0.8 | 648 | 3,308,900 | 142,400 | 1,044,600 | 7.34 | |
643 | +5.9 | 624 | 3,992,300 | 164,900 | 1,204,100 | 7.30 | |
607 | +0.8 | 605 | 2,337,600 | 89,100 | 1,360,000 | 15.26 | |
602 | -2.9 | 604 | 2,605,500 | 104,700 | 1,334,400 | 12.74 | |
620 | +3.7 | 617 | 2,885,100 | 118,000 | 1,274,500 | 10.80 | |
598 | -1.0 | 599 | 2,229,100 | 102,300 | 1,452,900 | 14.20 | |
604 | -1.5 | 619 | 4,005,300 | 109,900 | 1,304,700 | 11.87 | |
613 | -5.7 | 617 | 5,588,500 | 171,900 | 1,210,300 | 7.04 | |
650 | -1.5 | 659 | 11,846,000 | 414,100 | 1,118,600 | 2.70 | |
660 | +15.6 | 613 | 13,199,100 | 771,100 | 1,551,700 | 2.01 | |
571 | +6.3 | 550 | 5,872,300 | 237,100 | 1,842,700 | 7.77 | |
537 | +2.1 | 530 | 3,493,000 | 73,800 | 1,775,800 | 24.06 | |
526 | +1.3 | 521 | 6,175,200 | 67,200 | 1,933,400 | 28.77 | |
519 | +3.0 | 508 | 6,025,000 | 65,600 | 1,962,800 | 29.92 | |
504 | -4.7 | 519 | 12,579,800 | 95,300 | 2,172,300 | 22.79 | |
529 | +1.9 | 525 | 4,956,700 | 3,704,700 | 1,923,000 | 0.52 | |
519 | -3.9 | 525 | 5,117,700 | 2,053,500 | 1,914,800 | 0.93 | |
540 | -1.3 | 544 | 4,362,500 | 1,322,700 | 1,539,700 | 1.16 | |
547 | +3.4 | 543 | 4,624,300 | 704,400 | 1,449,200 | 2.06 | |
529 | -0.2 | 531 | 2,745,200 | 434,900 | 1,280,900 | 2.95 | |
530 | -2.6 | 542 | 3,983,800 | 327,700 | 1,245,200 | 3.80 | |
544 | +11.0 | 526 | 6,426,900 | 280,300 | 1,337,200 | 4.77 | |
490 | +1.9 | 485 | 1,260,000 | - | - | - | |
481 | -1.8 | 483 | 3,135,100 | 94,800 | 1,499,200 | 15.81 | |
490 | -2.4 | 494 | 2,357,500 | 110,600 | 1,484,500 | 13.42 | |
502 | +0.8 | 502 | 2,310,500 | 122,700 | 1,409,600 | 11.49 | |
498 | -0.2 | 500 | 2,753,400 | 131,300 | 1,550,000 | 11.81 | |
499 | +1.4 | 499 | 2,568,800 | 124,600 | 1,633,000 | 13.11 | |
492 | +0.8 | 493 | 1,793,000 | 165,800 | 1,628,300 | 9.82 |