39,341.54 | -325.53 | 160.66 | -0.10 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.06% | 0.04% | -0.90% |
52週高値 | 1,107 | 52週安値 | 877 | ||
---|---|---|---|---|---|
年初来高値 | 1,107 | 年初来安値 | 900 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,077 | 1,103 | 1,073 | 1,101 | +24 | +2.2 | 359,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,077 | +1.1 | 1,078 | 556,400 | 65,500 | 143,900 | 2.20 | |
1,065 | +0.2 | 1,054 | 319,100 | 68,400 | 147,300 | 2.15 | |
1,063 | -0.7 | 1,079 | 370,900 | 73,000 | 144,200 | 1.98 | |
1,071 | +3.6 | 1,047 | 483,200 | 74,100 | 155,600 | 2.10 | |
1,034 | +3.6 | 1,014 | 435,500 | 75,400 | 170,300 | 2.26 | |
998 | +0.7 | 987 | 473,800 | 64,500 | 180,100 | 2.79 | |
991 | +8.3 | 989 | 1,182,800 | 82,000 | 199,000 | 2.43 | |
915 | -1.0 | 925 | 197,600 | 65,400 | 132,400 | 2.02 | |
924 | +1.7 | 918 | 308,900 | 62,800 | 131,800 | 2.10 | |
909 | -3.4 | 920 | 405,000 | 61,500 | 137,500 | 2.24 | |
941 | -0.1 | 944 | 239,300 | 62,800 | 137,300 | 2.19 | |
942 | -1.9 | 946 | 384,300 | 69,000 | 136,000 | 1.97 | |
960 | -3.0 | 974 | 860,300 | 80,400 | 127,500 | 1.59 | |
990 | +2.2 | 980 | 472,500 | 235,900 | 142,700 | 0.60 | |
969 | +0.5 | 958 | 631,200 | 170,300 | 168,700 | 0.99 | |
964 | +2.8 | 941 | 609,100 | 152,100 | 203,500 | 1.34 | |
938 | +1.2 | 935 | 458,600 | 151,100 | 201,000 | 1.33 | |
927 | -0.9 | 930 | 412,800 | 124,900 | 171,700 | 1.37 | |
935 | -3.5 | 948 | 413,600 | 125,000 | 165,200 | 1.32 | |
969 | -1.5 | 970 | 433,400 | 130,700 | 160,400 | 1.23 | |
984 | -2.8 | 987 | 741,600 | 132,400 | 157,000 | 1.19 | |
1,012 | -0.8 | 1,020 | 391,200 | 139,900 | 140,800 | 1.01 | |
1,020 | +2.1 | 1,015 | 371,900 | 157,100 | 147,600 | 0.94 | |
999 | +2.3 | 999 | 358,900 | 152,800 | 151,200 | 0.99 | |
977 | +1.8 | 974 | 187,800 | - | - | - | |
960 | +1.3 | 954 | 349,700 | 132,300 | 153,200 | 1.16 | |
948 | -1.4 | 953 | 438,400 | 124,400 | 155,900 | 1.25 | |
961 | +3.2 | 956 | 507,700 | 98,600 | 156,400 | 1.59 | |
931 | +0.6 | 938 | 521,100 | 97,300 | 154,100 | 1.58 |