38,434.41 | -400.69 | 154.92 | +0.81 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
-1.03% | 0.52% | 0.08% | 0.22% |
52週高値 | 1,092 | 52週安値 | 862 | ||
---|---|---|---|---|---|
年初来高値 | 1,034 | 年初来安値 | 900 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
916 | 922 | 911 | 916 | +1 | +0.1 | 100,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
813 | -2.0 | 812 | 906,000 | 196,700 | 338,100 | 1.72 | |
830 | +1.2 | 833 | 1,118,500 | 172,000 | 364,600 | 2.12 | |
820 | +3.4 | 807 | 922,100 | 129,000 | 369,400 | 2.86 | |
793 | +3.1 | 785 | 944,100 | 85,600 | 365,600 | 4.27 | |
769 | -0.1 | 768 | 755,200 | 71,100 | 387,500 | 5.45 | |
770 | -0.3 | 771 | 497,700 | 80,400 | 411,400 | 5.12 | |
772 | +6.6 | 772 | 2,013,100 | 56,600 | 496,500 | 8.77 | |
724 | +0.6 | 724 | 371,900 | 23,100 | 426,300 | 18.45 | |
720 | +1.4 | 711 | 408,000 | 23,700 | 513,800 | 21.68 | |
710 | +1.1 | 709 | 286,400 | 24,800 | 560,800 | 22.61 | |
702 | -1.5 | 701 | 399,100 | 26,900 | 572,500 | 21.28 | |
713 | +0.8 | 709 | 665,200 | 21,100 | 562,700 | 26.67 | |
707 | -1.5 | 710 | 656,500 | 29,800 | 527,900 | 17.71 | |
718 | -0.3 | 721 | 358,000 | 34,200 | 519,000 | 15.18 | |
720 | +1.7 | 710 | 420,500 | 40,700 | 532,700 | 13.09 | |
708 | -3.8 | 714 | 629,900 | 37,600 | 552,900 | 14.70 | |
736 | +3.7 | 726 | 454,100 | 61,600 | 506,100 | 8.22 | |
710 | -0.4 | 706 | 546,700 | 63,400 | 535,400 | 8.44 | |
713 | +1.3 | 709 | 416,200 | 65,900 | 533,200 | 8.09 | |
704 | +5.1 | 699 | 873,400 | 67,700 | 541,200 | 7.99 | |
670 | -2.8 | 681 | 923,000 | 70,800 | 648,300 | 9.16 | |
689 | -2.1 | 695 | 426,000 | 67,300 | 618,600 | 9.19 | |
704 | -1.4 | 699 | 574,800 | 71,200 | 632,200 | 8.88 | |
714 | +1.9 | 714 | 651,600 | 81,100 | 701,100 | 8.64 | |
701 | -3.8 | 702 | 1,572,200 | 84,200 | 712,000 | 8.46 | |
729 | -1.2 | 730 | 653,700 | 301,300 | 734,500 | 2.44 | |
738 | -0.9 | 738 | 921,200 | 190,300 | 716,900 | 3.77 | |
745 | -2.4 | 742 | 1,062,500 | 145,200 | 602,700 | 4.15 | |
763 | -4.0 | 778 | 887,200 | 104,000 | 570,900 | 5.49 | |
795 | +0.3 | 795 | 418,700 | 73,200 | 542,400 | 7.41 |