38,835.10 | +599.03 | 154.57 | -0.91 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.58% | 0.46% | 0.22% |
52週高値 | 1,092 | 52週安値 | 799 | ||
---|---|---|---|---|---|
年初来高値 | 1,034 | 年初来安値 | 900 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
916 | 922 | 911 | 918 | +3 | +0.3 | 75,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
793 | +1.4 | 791 | 802,900 | 63,700 | 561,500 | 8.81 | |
782 | -1.0 | 783 | 859,400 | 64,500 | 532,700 | 8.26 | |
790 | -10.8 | 802 | 1,955,500 | 65,300 | 513,900 | 7.87 | |
886 | -6.3 | 916 | 779,500 | 115,200 | 296,300 | 2.57 | |
946 | +3.2 | 942 | 596,200 | 120,300 | 257,600 | 2.14 | |
917 | -1.3 | 920 | 624,300 | 98,500 | 278,900 | 2.83 | |
929 | +2.4 | 923 | 1,169,200 | 109,400 | 263,600 | 2.41 | |
907 | +2.4 | 908 | 865,600 | 103,600 | 288,200 | 2.78 | |
886 | +0.5 | 891 | 1,460,700 | 97,700 | 302,900 | 3.10 | |
882 | +2.3 | 874 | 986,000 | 102,800 | 330,000 | 3.21 | |
862 | +2.1 | 867 | 1,084,100 | 95,800 | 353,400 | 3.69 | |
844 | +3.7 | 840 | 841,300 | 93,900 | 389,300 | 4.15 | |
814 | +2.4 | 812 | 708,200 | 75,800 | 427,900 | 5.65 | |
795 | -4.3 | 808 | 1,102,000 | 80,700 | 463,100 | 5.74 | |
831 | -2.1 | 825 | 2,454,400 | 84,900 | 458,000 | 5.39 | |
849 | +6.4 | 832 | 973,600 | - | - | - | |
798 | -1.0 | 792 | 900,200 | 72,900 | 594,300 | 8.15 | |
806 | +2.0 | 791 | 969,200 | 72,100 | 638,200 | 8.85 | |
790 | -2.9 | 795 | 1,049,600 | 73,300 | 617,000 | 8.42 | |
814 | -2.3 | 827 | 1,350,000 | 71,700 | 628,000 | 8.76 | |
833 | -9.7 | 873 | 2,255,100 | 92,400 | 621,800 | 6.73 | |
922 | 0.0 | 927 | 1,254,000 | 174,300 | 504,000 | 2.89 | |
922 | +3.4 | 915 | 1,127,600 | 136,400 | 536,800 | 3.94 | |
892 | -0.6 | 885 | 1,463,500 | 110,800 | 602,900 | 5.44 | |
897 | -0.6 | 908 | 1,448,500 | 107,600 | 657,400 | 6.11 | |
902 | -2.7 | 916 | 1,487,800 | 102,300 | 669,500 | 6.54 | |
927 | +1.6 | 917 | 1,753,000 | 130,100 | 686,200 | 5.27 | |
912 | +1.1 | 896 | 1,859,800 | 661,800 | 774,000 | 1.17 | |
902 | +7.8 | 871 | 4,673,600 | 635,700 | 888,500 | 1.40 | |
837 | -2.8 | 844 | 2,220,200 | 589,000 | 1,698,700 | 2.88 |