52週高値 | 1,045 | 52週安値 | 663 | ||
---|---|---|---|---|---|
年初来高値 | 1,027 | 年初来安値 | 744 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
840 | 1,323 | 840 | 1,243 | +403 | +48.0 | 703,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
562 | +2.0 | 558 | 1,700 | 0 | 21,300 | - | |
551 | -0.2 | 558 | 1,800 | 0 | 22,600 | - | |
552 | -0.4 | 554 | 3,100 | 0 | 23,200 | - | |
554 | +0.2 | 550 | 100 | 0 | 22,200 | - | |
553 | +0.4 | 558 | 2,500 | 0 | 22,100 | - | |
551 | -2.7 | 560 | 5,500 | 0 | 21,400 | - | |
566 | -2.2 | 576 | 15,900 | 0 | 23,800 | - | |
579 | +4.3 | 571 | 2,800 | 0 | 23,800 | - | |
555 | -0.4 | 553 | 3,600 | 0 | 24,000 | - | |
557 | -1.2 | 558 | 18,500 | 0 | 24,600 | - | |
564 | -2.6 | 576 | 17,900 | 0 | 24,500 | - | |
579 | -5.1 | 600 | 12,700 | 0 | 24,500 | - | |
610 | -5.4 | 622 | 15,200 | 0 | 20,200 | - | |
645 | -3.0 | 657 | 6,500 | 0 | 13,800 | - | |
665 | +0.6 | 664 | 5,500 | 0 | 11,100 | - | |
661 | -1.3 | 663 | 2,800 | 0 | 12,900 | - | |
670 | -1.3 | 674 | 1,300 | 0 | 16,300 | - | |
679 | +1.3 | 673 | 1,600 | 0 | 16,500 | - | |
670 | -0.7 | 665 | 6,400 | 0 | 16,200 | - | |
675 | -1.5 | 671 | 10,700 | 0 | 17,400 | - | |
685 | +2.5 | 684 | 11,700 | 0 | 19,100 | - | |
668 | -0.9 | 669 | 6,000 | 0 | 17,300 | - | |
674 | -1.2 | 679 | 5,400 | 0 | 17,500 | - | |
682 | 0.0 | 677 | 4,400 | 0 | 18,100 | - | |
682 | +0.1 | 690 | 9,400 | 0 | 18,300 | - | |
681 | +3.0 | 670 | 2,500 | 0 | 18,700 | - | |
661 | -1.9 | 670 | 4,200 | 0 | 19,000 | - | |
674 | +4.5 | 663 | 4,000 | 0 | 18,900 | - | |
645 | -7.5 | 654 | 14,400 | 0 | 19,900 | - | |
697 | +5.3 | 683 | 2,900 | 0 | 20,700 | - |