7997 くろがね工作所 東証2 15:00
1,503円
前日比
-2 (-0.13%)
比較される銘柄: オリバーイトーキ内田洋
業績: 今期予想
その他製品
単位 100株
PER PBR 利回り 信用倍率
15.1 0.58 2.66
年初来高値: 2,070 (17/01/24)
年初来安値: 1,466 (17/09/08)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/19 1,506 1,510 1,503 1,503 -2 -0.1 1,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/18 1,516 1,520 1,503 1,505 +4 +0.3 2,000
17/10/17 1,516 1,516 1,501 1,501 -1 -0.1 2,000
17/10/16 1,503 1,517 1,502 1,502 +2 +0.1 1,100
17/10/13 1,494 1,502 1,494 1,500 -8 -0.5 3,100
17/10/12 1,508 1,510 1,495 1,508 -2 -0.1 3,800
17/10/11 1,521 1,521 1,505 1,510 -17 -1.1 2,700
17/10/10 1,534 1,535 1,515 1,527 -15 -1.0 2,600
17/10/06 1,524 1,542 1,523 1,542 +28 +1.8 2,600
17/10/05 1,538 1,538 1,514 1,514 -24 -1.6 600
17/10/04 1,566 1,566 1,532 1,538 -12 -0.8 1,900
17/10/03 1,525 1,580 1,525 1,550 +36 +2.4 6,100
17/10/02 1,500 1,514 1,499 1,514 +15 +1.0 2,400
17/09/29 1,489 1,499 1,489 1,499 +13 +0.9 1,800
17/09/28 1,507 1,507 1,486 1,486 +1 +0.1 2,700
17/09/27 1,481 1,485 1,481 1,485 +5 +0.3 300
17/09/26 1,475 1,480 1,475 1,480 +5 +0.3 1,700
17/09/25 1,475 1,475 1,475 1,475 -5 -0.3 100
17/09/22 1,490 1,490 1,479 1,480 -10 -0.7 1,600
17/09/21 1,490 1,490 1,489 1,490 +1 +0.1 1,300
17/09/20 1,490 1,490 1,480 1,489 +5 +0.3 700
17/09/19 1,490 1,490 1,484 1,484 -8 -0.5 1,600
17/09/15 1,478 1,492 1,478 1,492 +8 +0.5 700
17/09/14 1,482 1,490 1,481 1,484 +9 +0.6 1,700
17/09/13 1,470 1,475 1,470 1,475 +7 +0.5 400
17/09/12 1,478 1,478 1,468 1,468 -10 -0.7 1,800
17/09/11 1,478 1,478 1,478 1,478 +9 +0.6 200
17/09/08 1,466 1,470 1,466 1,469 -4 -0.3 1,200
17/09/07 1,473 1,473 1,473 1,473 -1 -0.1 100
17/09/06 1,478 1,478 1,468 1,474 -6 -0.4 900

日経平均