7997 くろがね工作所 東証2 15:00
1,508円
前日比
-20 (-1.31%)
比較される銘柄: オリバーイトーキ岡村製
業績: 今期予想
その他製品
単位 100株
PER PBR 利回り 信用倍率
15.1 0.58 2.65
決算発表予定日  2017/07/06
年初来高値: 2,070 (17/01/24)
年初来安値: 1,500 (17/04/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/23 1,533 1,533 1,504 1,508 -20 -1.3 2,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/22 1,513 1,528 1,513 1,528 +15 +1.0 1,300
17/06/21 1,511 1,513 1,511 1,513 +6 +0.4 300
17/06/20 1,514 1,515 1,504 1,507 +2 +0.1 2,000
17/06/19 1,517 1,517 1,504 1,505 +3 +0.2 700
17/06/16 1,515 1,515 1,502 1,502 -6 -0.4 800
17/06/15 1,502 1,518 1,502 1,508 +5 +0.3 1,700
17/06/14 1,505 1,505 1,503 1,503 -11 -0.7 1,100
17/06/13 1,508 1,518 1,505 1,514 +6 +0.4 2,600
17/06/12 1,530 1,530 1,506 1,508 -26 -1.7 2,200
17/06/09 1,532 1,538 1,532 1,534 +30 +2.0 1,500
17/06/08 1,505 1,515 1,504 1,504 0 0.0 2,100
17/06/07 1,515 1,515 1,502 1,504 -8 -0.5 4,400
17/06/06 1,520 1,520 1,512 1,512 -9 -0.6 2,100
17/06/05 1,523 1,532 1,521 1,521 -15 -1.0 1,000
17/06/02 1,532 1,543 1,532 1,536 -7 -0.5 2,400
17/06/01 1,519 1,543 1,512 1,543 0 0.0 6,900
17/05/31 1,559 1,559 1,543 1,543 0 0.0 1,000
17/05/30 1,543 1,569 1,543 1,543 +2 +0.1 3,400
17/05/29 1,570 1,570 1,541 1,541 -59 -3.7 4,600
17/05/26 1,600 1,620 1,590 1,600 +10 +0.6 4,500
17/05/25 1,590 1,600 1,570 1,590 -20 -1.2 11,000
17/05/24 1,600 1,630 1,600 1,610 -10 -0.6 2,600
17/05/23 1,590 1,620 1,590 1,620 +30 +1.9 2,200
17/05/22 1,610 1,610 1,590 1,590 -20 -1.2 3,000
17/05/19 1,580 1,610 1,580 1,610 +30 +1.9 1,700
17/05/18 1,590 1,610 1,570 1,580 -40 -2.5 3,700
17/05/17 1,620 1,630 1,610 1,620 +20 +1.2 1,400
17/05/16 1,610 1,650 1,600 1,600 -10 -0.6 2,300
17/05/15 1,620 1,620 1,600 1,610 -20 -1.2 1,700

日経平均