7997 くろがね工作所 東証2 14:54
1,409円
前日比
-3 (-0.21%)
比較される銘柄: オリバーイトーキ内田洋
業績: 今期予想
その他製品
単位 100株
PER PBR 利回り 信用倍率
14.1 0.54 2.84
決算発表予定日  2018/01/12
年初来高値: 2,070 (17/01/24)
年初来安値: 1,405 (17/12/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/15 1,405 1,409 1,405 1,409 -3 -0.2 1,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/14 1,420 1,420 1,405 1,412 -9 -0.6 6,900
17/12/13 1,427 1,427 1,421 1,421 0 0.0 2,300
17/12/12 1,427 1,432 1,421 1,421 -6 -0.4 6,200
17/12/11 1,441 1,448 1,427 1,427 -11 -0.8 3,400
17/12/08 1,441 1,441 1,438 1,438 -3 -0.2 1,000
17/12/07 1,463 1,463 1,435 1,441 -22 -1.5 4,000
17/12/06 1,466 1,473 1,463 1,463 0 0.0 1,700
17/12/05 1,463 1,474 1,463 1,463 +4 +0.3 3,400
17/12/04 1,503 1,503 1,420 1,459 -39 -2.6 6,300
17/12/01 1,500 1,502 1,471 1,498 -8 -0.5 4,600
17/11/30 1,505 1,506 1,505 1,506 +1 +0.1 700
17/11/29 1,519 1,519 1,500 1,505 -19 -1.2 4,800
17/11/28 1,511 1,531 1,511 1,524 -72 -4.5 12,700
17/11/27 1,573 1,596 1,572 1,596 +28 +1.8 6,600
17/11/24 1,567 1,579 1,567 1,568 +1 +0.1 5,500
17/11/22 1,558 1,567 1,558 1,567 +10 +0.6 4,600
17/11/21 1,557 1,560 1,557 1,557 0 0.0 2,000
17/11/20 1,549 1,557 1,548 1,557 +8 +0.5 1,500
17/11/17 1,544 1,552 1,544 1,549 +6 +0.4 1,300
17/11/16 1,540 1,543 1,536 1,543 +4 +0.3 800
17/11/15 1,541 1,546 1,539 1,539 -2 -0.1 6,000
17/11/14 1,554 1,554 1,540 1,541 -2 -0.1 2,100
17/11/13 1,542 1,558 1,542 1,543 -8 -0.5 4,200
17/11/10 1,548 1,551 1,535 1,551 0 0.0 2,000
17/11/09 1,548 1,567 1,548 1,551 0 0.0 4,500
17/11/08 1,566 1,566 1,551 1,551 -1 -0.1 1,900
17/11/07 1,550 1,561 1,550 1,552 -4 -0.3 2,700
17/11/06 1,555 1,558 1,555 1,556 +6 +0.4 2,400
17/11/02 1,560 1,560 1,550 1,550 -10 -0.6 1,600

日経平均