7997 くろがね工作所 東証2 15:00
1,482円
前日比
+2 (+0.14%)
比較される銘柄: オリバーイトーキ岡村製
業績: 今期予想
その他製品
単位 100株
PER PBR 利回り 信用倍率
14.9 0.57 2.70
年初来高値: 2,070 (17/01/24)
年初来安値: 1,480 (17/08/15)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/16 1,500 1,522 1,481 1,482 +2 +0.1 2,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/15 1,484 1,484 1,480 1,480 -1 -0.1 2,600
17/08/14 1,486 1,486 1,481 1,481 -13 -0.9 1,400
17/08/10 1,498 1,499 1,494 1,494 -6 -0.4 4,700
17/08/09 1,501 1,501 1,495 1,500 0 0.0 800
17/08/08 1,500 1,501 1,500 1,500 +2 +0.1 1,300
17/08/07 1,511 1,511 1,498 1,498 -21 -1.4 700
17/08/04 1,519 1,519 1,503 1,519 +15 +1.0 2,000
17/08/03 1,500 1,534 1,500 1,504 +3 +0.2 3,800
17/08/02 1,503 1,510 1,501 1,501 -3 -0.2 1,100
17/08/01 1,505 1,505 1,504 1,504 -2 -0.1 1,600
17/07/31 1,512 1,512 1,506 1,506 -9 -0.6 700
17/07/28 1,522 1,522 1,515 1,515 0 0.0 2,000
17/07/27 1,520 1,520 1,515 1,515 0 0.0 900
17/07/26 1,515 1,523 1,515 1,515 +1 +0.1 600
17/07/25 1,523 1,523 1,514 1,514 0 0.0 800
17/07/24 1,513 1,520 1,513 1,514 +1 +0.1 500
17/07/21 1,517 1,517 1,513 1,513 0 0.0 1,200
17/07/20 1,522 1,537 1,505 1,513 -9 -0.6 4,000
17/07/19 1,520 1,522 1,520 1,522 -16 -1.0 1,000
17/07/18 1,546 1,548 1,517 1,538 -8 -0.5 2,900
17/07/14 1,535 1,568 1,535 1,546 +19 +1.2 4,000
17/07/13 1,528 1,528 1,527 1,527 -1 -0.1 800
17/07/12 1,530 1,530 1,527 1,528 -6 -0.4 1,100
17/07/11 1,533 1,550 1,526 1,534 +3 +0.2 4,800
17/07/10 1,532 1,532 1,525 1,531 +7 +0.5 2,600
17/07/07 1,516 1,525 1,515 1,524 +11 +0.7 3,900
17/07/06 1,513 1,513 1,502 1,513 0 0.0 2,400
17/07/05 1,504 1,515 1,504 1,513 +9 +0.6 600
17/07/04 1,501 1,510 1,501 1,504 +2 +0.1 800

日経平均