52週高値 | 1,045 | 52週安値 | 615 | ||
---|---|---|---|---|---|
年初来高値 | 909 | 年初来安値 | 744 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
842 | 842 | 833 | 833 | -8 | -1.0 | 4,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
915 | -2.1 | 919 | 12,000 | 0 | 249,000 | - | |
935 | +3.4 | 932 | 26,300 | 0 | 251,400 | - | |
904 | -1.0 | 910 | 20,700 | 0 | 254,700 | - | |
913 | -5.5 | 916 | 42,200 | 0 | 252,400 | - | |
966 | +16.0 | 901 | 149,600 | 0 | 242,600 | - | |
833 | -3.6 | 920 | 601,300 | 0 | 251,100 | - | |
864 | +7.6 | 848 | 49,500 | 0 | 278,500 | - | |
803 | +0.2 | 819 | 26,200 | 0 | 283,600 | - | |
801 | -2.3 | 824 | 48,700 | 0 | 285,600 | - | |
820 | +3.3 | 802 | 39,100 | 0 | 277,800 | - | |
794 | -5.0 | 817 | 67,000 | 0 | 280,600 | - | |
836 | -8.4 | 882 | 323,400 | 0 | 291,100 | - | |
913 | +1.2 | 964 | 892,000 | 400 | 267,700 | 669 | |
902 | +30.7 | 878 | 662,200 | 0 | 211,300 | - | |
690 | +1.5 | 681 | 23,400 | 0 | 89,400 | - | |
680 | +0.9 | 707 | 142,200 | 0 | 88,000 | - | |
674 | +2.4 | 670 | 35,000 | 0 | 84,300 | - | |
658 | -2.9 | 664 | 98,000 | 0 | 85,100 | - | |
678 | +3.4 | 695 | 108,200 | 0 | 110,100 | - | |
656 | -2.5 | 739 | 877,000 | 0 | 134,700 | - | |
673 | +3.9 | 666 | 150,700 | 0 | 85,600 | - | |
648 | -3.7 | 675 | 106,100 | 0 | 81,300 | - | |
673 | -4.1 | 678 | 142,600 | - | - | - | |
702 | -2.5 | 734 | 366,700 | 0 | 85,700 | - | |
720 | -24.1 | 872 | 1,455,600 | 400 | 108,300 | 270 | |
949 | +46.5 | 919 | 5,615,600 | 1,700 | 115,500 | 67.94 | |
648 | +28.8 | 734 | 2,728,900 | 6,800 | 120,000 | 17.65 | |
503 | +16.7 | 486 | 25,700 | 0 | 47,600 | - | |
431 | +1.2 | 429 | 7,600 | 0 | 48,200 | - | |
426 | -0.2 | 424 | 7,600 | 0 | 45,000 | - |