52週高値 | 1,045 | 52週安値 | 615 | ||
---|---|---|---|---|---|
年初来高値 | 909 | 年初来安値 | 744 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
842 | 842 | 833 | 833 | -8 | -1.0 | 4,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,074 | +4.1 | 1,098 | 5,000 | 0 | 9,200 | - | |
1,032 | -6.4 | 1,041 | 2,500 | 0 | 9,400 | - | |
1,102 | +1.9 | 1,087 | 2,200 | 0 | 9,400 | - | |
1,081 | +0.1 | 1,103 | 3,100 | 0 | 9,000 | - | |
1,080 | -6.3 | 1,091 | 14,700 | 0 | 9,800 | - | |
1,153 | +5.8 | 1,122 | 6,000 | 0 | 9,600 | - | |
1,090 | -0.5 | 1,142 | 2,800 | 0 | 9,600 | - | |
1,095 | +5.8 | 1,095 | 600 | - | - | - | |
1,035 | -6.8 | 1,011 | 8,100 | 0 | 9,800 | - | |
1,110 | -14.3 | 1,171 | 12,200 | 0 | 10,600 | - | |
1,295 | -7.5 | 1,307 | 5,400 | 0 | 11,900 | - | |
1,400 | -0.1 | 1,398 | 12,500 | 0 | 11,600 | - | |
1,401 | -2.6 | 1,475 | 40,100 | 0 | 14,700 | - | |
1,438 | -0.3 | 1,445 | 5,700 | 0 | 8,700 | - | |
1,443 | -1.0 | 1,458 | 5,400 | 0 | 9,000 | - | |
1,457 | +1.7 | 1,450 | 4,400 | 0 | 9,200 | - | |
1,432 | +1.4 | 1,419 | 6,400 | 0 | 9,200 | - | |
1,412 | -3.2 | 1,422 | 8,700 | 0 | 11,100 | - | |
1,458 | +1.8 | 1,434 | 700 | 0 | 13,200 | - | |
1,432 | -1.1 | 1,434 | 3,000 | 0 | 13,300 | - | |
1,448 | +0.3 | 1,470 | 8,200 | 0 | 13,700 | - | |
1,444 | +1.0 | 1,437 | 5,900 | 0 | 14,800 | - | |
1,430 | +1.1 | 1,423 | 1,800 | 0 | 14,400 | - | |
1,414 | +0.7 | 1,415 | 2,600 | 0 | 13,900 | - | |
1,404 | -2.4 | 1,411 | 2,900 | 0 | 14,200 | - | |
1,438 | +2.7 | 1,417 | 5,200 | 0 | 14,000 | - | |
1,400 | -1.3 | 1,408 | 5,000 | 0 | 16,100 | - | |
1,419 | -0.4 | 1,412 | 10,200 | 0 | 18,100 | - | |
1,425 | +0.3 | 1,422 | 1,900 | 0 | 17,000 | - | |
1,421 | - | 1,418 | 2,600 | 0 | 16,500 | - |