52週高値 | 1,045 | 52週安値 | 615 | ||
---|---|---|---|---|---|
年初来高値 | 909 | 年初来安値 | 744 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
842 | 842 | 833 | 833 | -8 | -1.0 | 4,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
990 | +5.2 | 967 | 2,700 | 0 | 7,700 | - | |
941 | -0.9 | 938 | 900 | 0 | 8,300 | - | |
950 | +1.4 | 943 | 800 | 0 | 8,000 | - | |
937 | -4.1 | 947 | 700 | 0 | 8,500 | - | |
977 | +6.2 | 960 | 3,100 | 0 | 8,000 | - | |
920 | 0.0 | 916 | 6,500 | 0 | 8,500 | - | |
920 | -4.6 | 932 | 800 | 0 | 7,700 | - | |
964 | -4.1 | 973 | 300 | 0 | 8,000 | - | |
1,005 | +1.4 | 1,012 | 1,000 | 0 | 8,200 | - | |
991 | +3.0 | 978 | 2,600 | 0 | 8,300 | - | |
962 | +1.8 | 961 | 2,200 | 0 | 8,700 | - | |
945 | -1.2 | 953 | 2,100 | 0 | 9,400 | - | |
956 | +3.6 | 939 | 3,300 | 0 | 10,800 | - | |
923 | +0.7 | 922 | 500 | 0 | 9,200 | - | |
917 | +1.6 | 913 | 1,500 | 0 | 9,600 | - | |
903 | -0.9 | 914 | 1,400 | 0 | 9,300 | - | |
911 | -2.9 | 924 | 2,600 | 0 | 9,100 | - | |
938 | +1.4 | 932 | 4,400 | 0 | 9,300 | - | |
925 | +0.8 | 931 | 3,800 | 0 | 9,800 | - | |
918 | -3.4 | 928 | 3,200 | 0 | 10,100 | - | |
950 | -1.1 | 953 | 3,300 | 0 | 10,000 | - | |
961 | -3.8 | 973 | 6,100 | 0 | 9,800 | - | |
999 | +1.8 | 1,005 | 4,400 | 0 | 9,300 | - | |
981 | -2.5 | 980 | 5,700 | 0 | 9,500 | - | |
1,006 | -0.5 | 994 | 5,000 | 0 | 8,900 | - | |
1,011 | -5.8 | 1,046 | 5,400 | 0 | 8,700 | - | |
1,073 | +4.2 | 1,056 | 2,400 | 0 | 8,900 | - | |
1,030 | -0.5 | 1,037 | 3,000 | 0 | 8,700 | - | |
1,035 | -3.6 | 1,065 | 3,600 | 0 | 9,700 | - | |
1,074 | 0.0 | 1,077 | 900 | 0 | 9,000 | - |