52週高値 | 1,045 | 52週安値 | 615 | ||
---|---|---|---|---|---|
年初来高値 | 909 | 年初来安値 | 744 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
842 | 842 | 833 | 833 | -8 | -1.0 | 4,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
766 | +1.1 | 764 | 3,100 | 0 | 13,200 | - | |
758 | +0.1 | 759 | 3,100 | 0 | 12,800 | - | |
757 | -2.3 | 756 | 7,500 | 0 | 14,300 | - | |
775 | -0.1 | 772 | 5,400 | 0 | 13,500 | - | |
776 | +3.3 | 752 | 5,200 | 0 | 14,200 | - | |
751 | -6.1 | 770 | 12,400 | 0 | 14,200 | - | |
800 | -0.2 | 803 | 3,800 | - | - | - | |
802 | +1.1 | 814 | 16,100 | 0 | 15,000 | - | |
793 | -5.8 | 816 | 53,400 | 0 | 16,600 | - | |
842 | +9.9 | 984 | 268,000 | 100 | 16,000 | 160 | |
766 | +3.4 | 762 | 7,100 | 0 | 5,600 | - | |
741 | -1.2 | 750 | 2,700 | 0 | 5,300 | - | |
750 | +1.4 | 744 | 5,800 | 0 | 5,900 | - | |
740 | +1.4 | 723 | 2,800 | 0 | 6,800 | - | |
730 | -1.6 | 723 | 2,000 | 0 | 5,900 | - | |
742 | +3.2 | 723 | 5,300 | 0 | 5,800 | - | |
719 | +0.1 | 719 | 3,700 | 0 | 5,500 | - | |
718 | -1.6 | 720 | 8,600 | 0 | 5,700 | - | |
730 | 0.0 | 728 | 4,000 | 0 | 3,100 | - | |
730 | -4.5 | 737 | 700 | 0 | 2,000 | - | |
764 | -1.7 | 755 | 7,000 | 0 | 2,000 | - | |
777 | +6.0 | 785 | 38,800 | 600 | 3,500 | 5.83 | |
733 | +3.4 | 731 | 3,600 | 0 | 1,600 | - | |
709 | +3.1 | 704 | 900 | 0 | 1,800 | - | |
688 | +0.1 | 687 | 2,800 | 0 | 2,000 | - | |
687 | -4.6 | 703 | 3,600 | 0 | 2,100 | - | |
720 | -4.1 | 722 | 1,400 | 0 | 1,900 | - | |
751 | -2.2 | 755 | 200 | 0 | 1,800 | - | |
768 | +3.1 | 747 | 3,900 | 0 | 1,800 | - | |
745 | +6.0 | 728 | 2,400 | 0 | 3,700 | - |