52週高値 | 1,045 | 52週安値 | 615 | ||
---|---|---|---|---|---|
年初来高値 | 909 | 年初来安値 | 744 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
842 | 842 | 833 | 833 | -8 | -1.0 | 4,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
703 | -2.1 | 708 | 600 | 0 | 3,900 | - | |
718 | -1.6 | 727 | 1,500 | 0 | 3,900 | - | |
730 | -6.4 | 733 | 7,300 | 400 | 4,100 | 10.25 | |
780 | -2.7 | 825 | 9,100 | 800 | 5,000 | 6.25 | |
802 | +4.0 | 850 | 51,200 | 800 | 7,600 | 9.50 | |
771 | +7.4 | 752 | 29,300 | 4,700 | 8,400 | 1.79 | |
718 | -4.3 | 723 | 5,700 | 0 | 7,700 | - | |
750 | +3.4 | 739 | 1,700 | 0 | 7,100 | - | |
725 | -2.0 | 743 | 2,300 | 0 | 7,500 | - | |
740 | +9.1 | 740 | 5,800 | 0 | 7,600 | - | |
678 | -1.2 | 687 | 700 | 0 | 4,300 | - | |
686 | -4.7 | 704 | 2,200 | 0 | 4,100 | - | |
720 | +5.3 | 707 | 4,000 | 0 | 4,500 | - | |
684 | -1.9 | 680 | 200 | 0 | 5,000 | - | |
697 | -0.4 | 690 | 1,000 | 0 | 5,100 | - | |
700 | -4.8 | 696 | 600 | 0 | 5,000 | - | |
735 | 0.0 | 735 | 2,700 | 0 | 5,500 | - | |
735 | +1.5 | 739 | 2,000 | 0 | 6,900 | - | |
724 | +3.9 | 725 | 3,900 | 0 | 7,000 | - | |
697 | -2.7 | 700 | 100 | 0 | 6,500 | - | |
716 | +0.1 | 717 | 5,200 | 0 | 6,800 | - | |
715 | +5.1 | 695 | 3,400 | 0 | 7,500 | - | |
680 | -5.2 | 688 | 2,600 | 0 | 8,400 | - | |
717 | -2.4 | 717 | 4,400 | 0 | 8,000 | - | |
735 | +9.5 | 743 | 8,500 | 0 | 7,800 | - | |
671 | +9.1 | 643 | 5,700 | 0 | 9,500 | - | |
615 | +2.5 | 605 | 2,200 | 0 | 11,000 | - | |
600 | - | 593 | 4,700 | 0 | 10,700 | - | |
596 | - | - | 0 | - | - | - | |
596 | +2.8 | 593 | 4,200 | 0 | 10,500 | - |