52週高値 | 1,045 | 52週安値 | 663 | ||
---|---|---|---|---|---|
年初来高値 | 1,027 | 年初来安値 | 744 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
840 | 1,323 | 840 | 1,207 | +367 | +43.7 | 776,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
702 | -2.5 | 734 | 366,700 | 0 | 85,700 | - | |
720 | -24.1 | 872 | 1,455,600 | 400 | 108,300 | 270 | |
949 | +46.5 | 919 | 5,615,600 | 1,700 | 115,500 | 67.94 | |
648 | +28.8 | 734 | 2,728,900 | 6,800 | 120,000 | 17.65 | |
503 | +16.7 | 486 | 25,700 | 0 | 47,600 | - | |
431 | +1.2 | 429 | 7,600 | 0 | 48,200 | - | |
426 | -0.2 | 424 | 7,600 | 0 | 45,000 | - | |
427 | +0.7 | 425 | 12,000 | 0 | 44,700 | - | |
424 | 0.0 | 428 | 10,000 | 0 | 44,200 | - | |
424 | +1.0 | 421 | 11,500 | 0 | 45,100 | - | |
420 | -1.9 | 418 | 24,700 | 0 | 44,300 | - | |
428 | -0.2 | 428 | 9,600 | 0 | 43,500 | - | |
429 | +0.9 | 430 | 20,000 | 0 | 45,000 | - | |
425 | -1.4 | 430 | 24,000 | 0 | 40,400 | - | |
431 | -2.0 | 434 | 21,300 | 0 | 37,500 | - | |
440 | -0.9 | 439 | 14,900 | 0 | 33,100 | - | |
444 | -3.5 | 460 | 11,800 | 0 | 32,200 | - | |
460 | -6.5 | 469 | 17,000 | 0 | 31,400 | - | |
492 | -0.6 | 485 | 12,700 | 0 | 30,900 | - | |
495 | 0.0 | 494 | 8,300 | 0 | 30,900 | - | |
495 | -1.0 | 496 | 4,600 | 0 | 30,000 | - | |
500 | -0.4 | 501 | 4,200 | 0 | 30,000 | - | |
502 | 0.0 | 503 | 7,300 | 0 | 30,600 | - | |
502 | -1.2 | 501 | 3,300 | 0 | 29,500 | - | |
508 | -4.2 | 516 | 15,300 | 0 | 28,900 | - | |
530 | 0.0 | 528 | 2,200 | 0 | 24,800 | - | |
530 | +2.5 | 525 | 2,200 | 0 | 25,300 | - | |
517 | -0.6 | 514 | 11,400 | 0 | 25,300 | - | |
520 | -0.4 | 521 | 800 | 0 | 23,700 | - | |
522 | -0.2 | 525 | 1,100 | 0 | 23,600 | - |