39,068.53 | +451.43 | 156.72 | +0.32 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.17% | 0.20% | -0.51% | 0.02% |
52週高値 | 700 | 52週安値 | 600 | ||
---|---|---|---|---|---|
年初来高値 | 700 | 年初来安値 | 628 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
641 | 646 | 640 | 642 | -8 | -1.2 | 21,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
611 | -3.2 | 626 | 105,300 | 0 | 9,300 | - | |
631 | +0.5 | 630 | 25,500 | 9,500 | 15,100 | 1.59 | |
628 | -1.7 | 630 | 54,900 | 9,400 | 16,800 | 1.79 | |
639 | +0.3 | 642 | 55,100 | 9,200 | 20,000 | 2.17 | |
637 | +1.0 | 635 | 35,600 | 0 | 22,700 | - | |
631 | 0.0 | 629 | 33,200 | 0 | 24,300 | - | |
631 | +1.0 | 630 | 23,500 | 0 | 20,100 | - | |
625 | -0.3 | 628 | 15,800 | 0 | 19,300 | - | |
627 | 0.0 | 623 | 39,300 | 0 | 17,700 | - | |
627 | +0.6 | 627 | 19,300 | 0 | 17,700 | - | |
623 | +0.3 | 624 | 16,600 | 0 | 18,700 | - | |
621 | -1.1 | 623 | 21,200 | 0 | 19,700 | - | |
628 | -0.5 | 628 | 9,800 | 0 | 19,100 | - | |
631 | +0.3 | 629 | 20,500 | 0 | 19,100 | - | |
629 | -2.2 | 630 | 24,600 | 0 | 16,500 | - | |
643 | +1.7 | 641 | 43,400 | 0 | 16,800 | - | |
632 | +1.1 | 628 | 19,700 | 0 | 17,700 | - | |
625 | -1.3 | 630 | 24,400 | 0 | 15,500 | - | |
633 | +1.9 | 627 | 32,000 | 0 | 16,400 | - | |
621 | +1.3 | 613 | 22,200 | 0 | 18,400 | - | |
613 | +1.0 | 609 | 27,100 | 700 | 21,000 | 30.00 | |
607 | +1.2 | 608 | 22,700 | 700 | 18,100 | 25.86 | |
600 | -2.9 | 609 | 48,800 | 600 | 17,700 | 29.50 | |
618 | -0.5 | 617 | 14,800 | 600 | 16,300 | 27.17 | |
621 | +1.3 | 616 | 20,500 | 400 | 15,800 | 39.50 | |
613 | -0.2 | 613 | 35,000 | 600 | 14,900 | 24.83 | |
614 | -1.6 | 619 | 122,100 | 3,000 | 13,400 | 4.47 | |
624 | 0.0 | 624 | 18,900 | 200,000 | 9,900 | 0.05 | |
624 | -0.8 | 626 | 33,100 | 200,000 | 10,200 | 0.05 | |
629 | +0.8 | 626 | 29,900 | 195,000 | 13,800 | 0.07 |