38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 700 | 52週安値 | 600 | ||
---|---|---|---|---|---|
年初来高値 | 700 | 年初来安値 | 628 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
647 | 650 | 644 | 650 | +5 | +0.8 | 17,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
621 | -0.5 | 622 | 76,900 | 76,300 | 18,500 | 0.24 | |
624 | -0.8 | 628 | 71,900 | 44,700 | 12,400 | 0.28 | |
629 | -0.8 | 627 | 33,400 | 28,900 | 8,800 | 0.30 | |
634 | +1.9 | 627 | 43,400 | 18,900 | 7,300 | 0.39 | |
622 | 0.0 | 624 | 32,900 | 12,400 | 10,000 | 0.81 | |
622 | -1.4 | 628 | 41,500 | 7,000 | 6,000 | 0.86 | |
631 | +0.2 | 633 | 22,700 | 4,600 | 5,200 | 1.13 | |
630 | -0.5 | 632 | 26,700 | 2,500 | 3,900 | 1.56 | |
633 | 0.0 | 635 | 11,100 | 1,000 | 4,200 | 4.20 | |
633 | -0.8 | 635 | 19,500 | 500 | 3,500 | 7.00 | |
638 | +0.6 | 638 | 18,800 | 400 | 2,900 | 7.25 | |
634 | -1.2 | 638 | 17,700 | 400 | 3,100 | 7.75 | |
642 | +1.3 | 636 | 14,600 | 400 | 2,800 | 7.00 | |
634 | -0.8 | 641 | 16,000 | 400 | 1,400 | 3.50 | |
639 | -0.2 | 636 | 14,000 | 400 | 1,100 | 2.75 | |
640 | +1.3 | 638 | 2,800 | - | - | - | |
632 | -1.7 | 636 | 21,200 | 400 | 1,100 | 2.75 | |
643 | -0.2 | 642 | 12,500 | 500 | 1,800 | 3.60 | |
644 | +1.7 | 641 | 18,900 | 500 | 3,300 | 6.60 | |
633 | -0.6 | 641 | 25,100 | 700 | 4,400 | 6.29 | |
637 | -5.5 | 654 | 87,700 | 7,300 | 4,100 | 0.56 | |
674 | -0.9 | 680 | 62,300 | 179,600 | 11,000 | 0.06 | |
680 | +3.7 | 665 | 84,700 | 155,200 | 10,700 | 0.07 | |
656 | +1.9 | 647 | 92,300 | 119,600 | 16,900 | 0.14 | |
644 | -1.2 | 649 | 69,500 | 60,300 | 11,600 | 0.19 | |
652 | -0.3 | 651 | 23,500 | 19,200 | 11,600 | 0.60 | |
654 | -0.8 | 657 | 29,200 | 9,200 | 11,200 | 1.22 | |
659 | +2.6 | 649 | 21,800 | 9,200 | 7,600 | 0.83 | |
642 | +1.3 | 637 | 17,800 | 7,500 | 6,800 | 0.91 | |
634 | 0.0 | 631 | 21,900 | 4,500 | 7,300 | 1.62 |