40,168.07 | -594.66 | 151.35 | -0.35 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.23% | 1.22% | 0.59% |
52週高値 | 700 | 52週安値 | 600 | ||
---|---|---|---|---|---|
昨年来高値 | 700 | 昨年来安値 | 600 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
694 | 700 | 642 | 648 | -42 | -6.1 | 139,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
637 | +1.9 | 633 | 23,100 | 0 | 16,400 | - | |
625 | +0.5 | 625 | 21,500 | 0 | 19,000 | - | |
622 | +0.3 | 623 | 24,400 | 0 | 18,700 | - | |
620 | -0.5 | 620 | 25,500 | 0 | 17,700 | - | |
623 | +0.3 | 622 | 26,000 | 0 | 16,200 | - | |
621 | +0.6 | 621 | 69,300 | 0 | 18,100 | - | |
617 | +0.3 | 616 | 39,000 | 0 | 18,900 | - | |
615 | -1.9 | 623 | 51,600 | 0 | 18,900 | - | |
627 | +0.3 | 628 | 30,800 | 0 | 15,900 | - | |
625 | +1.0 | 626 | 31,800 | 0 | 12,500 | - | |
619 | +0.7 | 619 | 26,500 | 0 | 14,700 | - | |
615 | +1.0 | 614 | 34,000 | 0 | 19,600 | - | |
609 | +0.5 | 610 | 27,300 | 0 | 17,900 | - | |
606 | -0.7 | 608 | 28,100 | 0 | 18,700 | - | |
610 | -0.3 | 614 | 31,000 | 0 | 19,600 | - | |
612 | +0.5 | 618 | 47,300 | 0 | 17,100 | - | |
609 | +0.2 | 608 | 15,000 | 0 | 12,200 | - | |
608 | 0.0 | 603 | 27,800 | - | - | - | |
608 | +0.5 | 607 | 56,900 | 0 | 12,500 | - | |
605 | -0.2 | 606 | 34,100 | 0 | 15,300 | - | |
606 | +0.7 | 605 | 37,400 | 0 | 13,300 | - | |
602 | -1.5 | 606 | 58,800 | 1,000 | 13,900 | 13.90 | |
611 | -3.2 | 626 | 105,300 | 0 | 9,300 | - | |
631 | +0.5 | 630 | 25,500 | 9,500 | 15,100 | 1.59 | |
628 | -1.7 | 630 | 54,900 | 9,400 | 16,800 | 1.79 | |
639 | +0.3 | 642 | 55,100 | 9,200 | 20,000 | 2.17 | |
637 | +1.0 | 635 | 35,600 | 0 | 22,700 | - | |
631 | 0.0 | 629 | 33,200 | 0 | 24,300 | - | |
631 | +1.0 | 630 | 23,500 | 0 | 20,100 | - | |
625 | -0.3 | 628 | 15,800 | 0 | 19,300 | - |